Mr. Etherium Historical Data

MRE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000125
+8.10%
$ -- $ 154,776
Dec 5, 12 PM $ 0.000122
-45.51%
$ -- $ 152,358
Dec 5, 6 AM $ 0.000308
-2.94%
$ -- $ 484,904
Dec 5, 5 AM $ 0.00031
-1.01%
$ -- $ 481,647
Dec 5, 4 AM $ 0.000298
+13.17%
$ -- $ 481,814
Dec 5, 3 AM $ 0.000277
+5.19%
$ -- $ 475,035
Dec 4, 9 PM $ 0.0000971
-4.39%
$ -- $ 366,160
Dec 4, 8 PM $ 0.0000994
+6.99%
$ -- $ 366,608
Dec 4, 7 PM $ 0.0000883
-12.20%
$ -- $ 362,947
Dec 4, 6 PM $ 0.0000988
+34.75%
$ -- $ 362,290
Dec 4, 3 PM $ 0.0000665
+4.29%
$ -- $ 354,580
Dec 4, 2 PM $ 0.0000624
+11.19%
$ -- $ 350,577
Dec 4, 1 PM $ 0.0000529
+0.01%
$ -- $ 351,617
Dec 4, 7 AM $ 0.000138
+0.00%
$ -- $ 348,009
Dec 4, 2 AM $ 0.000127
+1.01%
$ -- $ 338,281
Dec 4, 1 AM $ 0.000127
-2.54%
$ -- $ 336,792
Dec 4, 12 AM $ 0.000147
+1.72%
$ -- $ 326,269
Download