Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDTLP Historical Data

USDTLP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $1.35
+2.83%
$34.07 million $63
Feb 21, 2022 $1.31
-0.20%
$33.13 million $1,106
Feb 20, 2022 $1.32
-1.98%
$33.02 million $4,936
Feb 19, 2022 $1.34
+0.75%
$33.69 million $42
Feb 18, 2022 $1.33
+0.34%
$33.44 million $50
Feb 17, 2022 $1.33
+1.56%
$33.28 million $129
Feb 16, 2022 $1.34
+1.23%
$33.57 million $15
Feb 15, 2022 $1.33
-0.49%
$33.13 million $23
Feb 14, 2022 $1.33
+1.99%
$33.37 million $1
Feb 13, 2022 $1.31
-2.59%
$32.7 million $98
Feb 12, 2022 $1.34
+1.72%
$32.72 million $1
Feb 11, 2022 $1.32
-1.08%
$32.01 million $366
Feb 10, 2022 $1.33
-0.54%
$32.41 million $65
Feb 9, 2022 $1.34
+1.40%
$32.66 million $21
Feb 8, 2022 $1.32
+3.74%
$32.2 million $18
Feb 7, 2022 $1.28
-4.55%
$31.17 million $1
Feb 6, 2022 $1.34
+0.40%
$32.62 million $145
Feb 5, 2022 $1.33
-0.28%
$32.39 million $0
Feb 4, 2022 $1.34
-0.25%
$32.23 million $2
Feb 3, 2022 $1.34
+1.66%
$32.21 million $842
Feb 2, 2022 $1.33
+1.09%
$31.81 million $10
Feb 1, 2022 $1.31
+2.96%
$32.13 million $721
Jan 31, 2022 $1.27
-0.20%
$31.2 million $16
Jan 30, 2022 $1.28
-1.90%
$31.27 million $1,830
Jan 29, 2022 $1.3
-0.01%
$31.54 million $295
Jan 28, 2022 $1.3
-2.73%
$31.4 million $672
Jan 27, 2022 $1.34
+0.95%
$32.26 million $167
Jan 26, 2022 $1.32
+1.78%
$32.76 million $324
Jan 25, 2022 $1.28
+0.54%
$31.6 million $776
Jan 24, 2022 $1.27
-3.44%
$31.46 million $927
Jan 23, 2022 $1.31
+2.65%
$32.68 million $1,176
Jan 22, 2022 $1.28
-1.86%
$32 million $2,737
Jan 21, 2022 $1.31
+9.28%
$32.61 million $206
Jan 20, 2022 $1.3
-0.03%
$32.25 million $7
Jan 19, 2022 $1.3
+0.01%
$34.56 million $377
Jan 18, 2022 $1.3
+0.41%
$34.5 million $903
Jan 17, 2022 $1.3
-0.28%
$34.35 million $161
Jan 16, 2022 $1.3
-0.03%
$34.44 million $1,075
Jan 15, 2022 $1.3
+3.01%
$34.36 million $3,351
Jan 14, 2022 $1.26
-1.39%
$33.38 million $23,753
Jan 13, 2022 $1.08
-2.64%
$28.43 million $1
Jan 12, 2022 $1.1
-17.43%
$29.19 million $1
Jan 11, 2022 $1.34
+84.75%
$35.27 million $15
Jan 10, 2022 $0.724
-46.44%
$19.09 million $14
Jan 9, 2022 $1.35
+0.86%
$35.07 million $6,806
Jan 8, 2022 $1.32
+0.44%
$34.23 million $389
Jan 7, 2022 $1.32
-0.44%
$34.42 million $587
Jan 6, 2022 $1.32
+1.46%
$34.56 million $69
Jan 5, 2022 $1.3
+0.23%
$33.99 million $151
Jan 4, 2022 $1.31
+1.06%
$34.22 million $8