USDTLP Historical Data

USDTLP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 1.35
+2.83%
$ 34.07 million $ 63
Feb 21, 2022 $ 1.31
-0.20%
$ 33.13 million $ 1,106
Feb 20, 2022 $ 1.32
-1.98%
$ 33.02 million $ 4,936
Feb 19, 2022 $ 1.34
+0.75%
$ 33.69 million $ 42
Feb 18, 2022 $ 1.33
+0.34%
$ 33.44 million $ 50
Feb 17, 2022 $ 1.33
+1.56%
$ 33.28 million $ 129
Feb 16, 2022 $ 1.34
+1.23%
$ 33.57 million $ 15
Feb 15, 2022 $ 1.33
-0.49%
$ 33.13 million $ 23
Feb 14, 2022 $ 1.33
+1.99%
$ 33.37 million $ 1
Feb 13, 2022 $ 1.31
-2.59%
$ 32.7 million $ 98
Feb 12, 2022 $ 1.34
+1.72%
$ 32.72 million $ 1
Feb 11, 2022 $ 1.32
-1.08%
$ 32.01 million $ 366
Feb 10, 2022 $ 1.33
-0.54%
$ 32.41 million $ 65
Feb 9, 2022 $ 1.34
+1.40%
$ 32.66 million $ 21
Feb 8, 2022 $ 1.32
+3.74%
$ 32.2 million $ 18
Feb 7, 2022 $ 1.28
-4.55%
$ 31.17 million $ 1
Feb 6, 2022 $ 1.34
+0.40%
$ 32.62 million $ 145
Feb 5, 2022 $ 1.33
-0.28%
$ 32.39 million $ 0
Feb 4, 2022 $ 1.34
-0.25%
$ 32.23 million $ 2
Feb 3, 2022 $ 1.34
+1.66%
$ 32.21 million $ 842
Feb 2, 2022 $ 1.33
+1.09%
$ 31.81 million $ 10
Feb 1, 2022 $ 1.31
+2.96%
$ 32.13 million $ 721
Jan 31, 2022 $ 1.27
-0.20%
$ 31.2 million $ 16
Jan 30, 2022 $ 1.28
-1.90%
$ 31.27 million $ 1,830
Jan 29, 2022 $ 1.3
-0.01%
$ 31.54 million $ 295
Jan 28, 2022 $ 1.3
-2.73%
$ 31.4 million $ 672
Jan 27, 2022 $ 1.34
+0.95%
$ 32.26 million $ 167
Jan 26, 2022 $ 1.32
+1.78%
$ 32.76 million $ 324
Jan 25, 2022 $ 1.28
+0.54%
$ 31.6 million $ 776
Jan 24, 2022 $ 1.27
-3.44%
$ 31.46 million $ 927
Jan 23, 2022 $ 1.31
+2.65%
$ 32.68 million $ 1,176
Jan 22, 2022 $ 1.28
-1.86%
$ 32 million $ 2,737
Jan 21, 2022 $ 1.31
+9.28%
$ 32.61 million $ 206
Jan 20, 2022 $ 1.3
-0.03%
$ 32.25 million $ 7
Jan 19, 2022 $ 1.3
+0.01%
$ 34.56 million $ 377
Jan 18, 2022 $ 1.3
+0.41%
$ 34.5 million $ 903
Jan 17, 2022 $ 1.3
-0.28%
$ 34.35 million $ 161
Jan 16, 2022 $ 1.3
-0.03%
$ 34.44 million $ 1,075
Jan 15, 2022 $ 1.3
+3.01%
$ 34.36 million $ 3,351
Jan 14, 2022 $ 1.26
-1.39%
$ 33.38 million $ 23,753
Jan 13, 2022 $ 1.08
-2.64%
$ 28.43 million $ 1
Jan 12, 2022 $ 1.1
-17.43%
$ 29.19 million $ 1
Jan 11, 2022 $ 1.34
+84.75%
$ 35.27 million $ 15
Jan 10, 2022 $ 0.724
-46.44%
$ 19.09 million $ 14
Jan 9, 2022 $ 1.35
+0.86%
$ 35.07 million $ 6,806
Jan 8, 2022 $ 1.32
+0.44%
$ 34.23 million $ 389
Jan 7, 2022 $ 1.32
-0.44%
$ 34.42 million $ 587
Jan 6, 2022 $ 1.32
+1.46%
$ 34.56 million $ 69
Jan 5, 2022 $ 1.3
+0.23%
$ 33.99 million $ 151
Jan 4, 2022 $ 1.31
+1.06%
$ 34.22 million $ 8