Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $1.3
-0.16%
$33.71 million $1,177
Jan 2, 2022 $1.3
-1.17%
$33.63 million $2,905
Jan 1, 2022 $1.32
+0.59%
$34.02 million $782
Dec 31, 2021 $1.31
+1.99%
$33.83 million $155
Dec 30, 2021 $1.27
-0.19%
$32.9 million $493
Dec 29, 2021 $1.28
-1.50%
$32.72 million $2,572
Dec 28, 2021 $1.29
+0.48%
$33.07 million $198
Dec 27, 2021 $1.29
-0.15%
$32.61 million $1,165
Dec 26, 2021 $1.29
+0.13%
$32.66 million $9
Dec 25, 2021 $1.29
-2.00%
$32.36 million $19
Dec 24, 2021 $1.31
+2.26%
$32.84 million $566
Dec 23, 2021 $1.29
+0.32%
$32.18 million $25
Dec 22, 2021 $1.28
+1.09%
$31.81 million $724
Dec 21, 2021 $1.27
-3.97%
$31.47 million $14
Dec 20, 2021 $1.32
+3.66%
$32.86 million $17
Dec 19, 2021 $1.28
-0.56%
$31.69 million $24
Dec 18, 2021 $1.28
-0.50%
$31.86 million $1,362
Dec 17, 2021 $1.29
+0.31%
$30.5 million $1,333
Dec 16, 2021 $1.29
+0.30%
$30.31 million $148
Dec 15, 2021 $1.28
+0.67%
$30.16 million $10
Dec 14, 2021 $1.27
+1.42%
$29.96 million $12
Dec 13, 2021 $1.26
-0.36%
$29.46 million $142
Dec 12, 2021 $1.26
+0.89%
$29.55 million $3,817
Dec 11, 2021 $1.27
+0.00%
$29.67 million $2
Dec 10, 2021 $1.27
+0.00%
$29.67 million $1,048
Dec 8, 2021 $1.36
+0.45%
$30.91 million $539
Dec 7, 2021 $1.35
+4.61%
$30.79 million $662
Dec 6, 2021 $1.29
+0.00%
$29.23 million $153
Dec 5, 2021 $1.29
+2.01%
$29.32 million $1,887
Dec 4, 2021 $1.27
+0.20%
$28.67 million $2,121
Dec 3, 2021 $1.26
+0.06%
$28.62 million $812
Dec 2, 2021 $1.26
-0.93%
$28.55 million $6,164
Dec 1, 2021 $1.27
+0.55%
$28.82 million $8,392
Nov 30, 2021 $1.26
-0.98%
$28.71 million $685
Nov 29, 2021 $1.27
+0.20%
$28.61 million $472
Nov 28, 2021 $1.27
-0.06%
$28.54 million $951
Nov 27, 2021 $1.27
-0.01%
$28.57 million $468
Nov 26, 2021 $1.27
-0.39%
$28.57 million $2,882
Nov 25, 2021 $1.28
+0.00%
$28.62 million $21,319
Nov 24, 2021 $1.28
+0.00%
$28.75 million $841
Nov 23, 2021 $1.28
+0.16%
$28.02 million $1,281
Nov 22, 2021 $1.28
-0.16%
$28 million $1,448
Nov 21, 2021 $1.28
+1.03%
$28.04 million $672
Nov 20, 2021 $1.27
+1.09%
$27.74 million $299
Nov 19, 2021 $1.26
-0.54%
$27.46 million $927
Nov 18, 2021 $1.26
+0.10%
$27.63 million $3,495
Nov 17, 2021 $1.27
+0.89%
$27.66 million $17
Nov 16, 2021 $1.25
-0.57%
$27.34 million $4,741
Nov 15, 2021 $1.26
+0.19%
$27.56 million $1,315
Nov 14, 2021 $1.26
+77.59%
$27.51 million $8,639