USDTLP Historical Data

USDTLP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 1.3
-0.16%
$ 33.71 million $ 1,177
Jan 2, 2022 $ 1.3
-1.17%
$ 33.63 million $ 2,905
Jan 1, 2022 $ 1.32
+0.59%
$ 34.02 million $ 782
Dec 31, 2021 $ 1.31
+1.99%
$ 33.83 million $ 155
Dec 30, 2021 $ 1.27
-0.19%
$ 32.9 million $ 493
Dec 29, 2021 $ 1.28
-1.50%
$ 32.72 million $ 2,572
Dec 28, 2021 $ 1.29
+0.48%
$ 33.07 million $ 198
Dec 27, 2021 $ 1.29
-0.15%
$ 32.61 million $ 1,165
Dec 26, 2021 $ 1.29
+0.13%
$ 32.66 million $ 9
Dec 25, 2021 $ 1.29
-2.00%
$ 32.36 million $ 19
Dec 24, 2021 $ 1.31
+2.26%
$ 32.84 million $ 566
Dec 23, 2021 $ 1.29
+0.32%
$ 32.18 million $ 25
Dec 22, 2021 $ 1.28
+1.09%
$ 31.81 million $ 724
Dec 21, 2021 $ 1.27
-3.97%
$ 31.47 million $ 14
Dec 20, 2021 $ 1.32
+3.66%
$ 32.86 million $ 17
Dec 19, 2021 $ 1.28
-0.56%
$ 31.69 million $ 24
Dec 18, 2021 $ 1.28
-0.50%
$ 31.86 million $ 1,362
Dec 17, 2021 $ 1.29
+0.31%
$ 30.5 million $ 1,333
Dec 16, 2021 $ 1.29
+0.30%
$ 30.31 million $ 148
Dec 15, 2021 $ 1.28
+0.67%
$ 30.16 million $ 10
Dec 14, 2021 $ 1.27
+1.42%
$ 29.96 million $ 12
Dec 13, 2021 $ 1.26
-0.36%
$ 29.46 million $ 142
Dec 12, 2021 $ 1.26
+0.89%
$ 29.55 million $ 3,817
Dec 11, 2021 $ 1.27
+0.00%
$ 29.67 million $ 2
Dec 10, 2021 $ 1.27
+0.00%
$ 29.67 million $ 1,048
Dec 8, 2021 $ 1.36
+0.45%
$ 30.91 million $ 539
Dec 7, 2021 $ 1.35
+4.61%
$ 30.79 million $ 662
Dec 6, 2021 $ 1.29
+0.00%
$ 29.23 million $ 153
Dec 5, 2021 $ 1.29
+2.01%
$ 29.32 million $ 1,887
Dec 4, 2021 $ 1.27
+0.20%
$ 28.67 million $ 2,121
Dec 3, 2021 $ 1.26
+0.06%
$ 28.62 million $ 812
Dec 2, 2021 $ 1.26
-0.93%
$ 28.55 million $ 6,164
Dec 1, 2021 $ 1.27
+0.55%
$ 28.82 million $ 8,392
Nov 30, 2021 $ 1.26
-0.98%
$ 28.71 million $ 685
Nov 29, 2021 $ 1.27
+0.20%
$ 28.61 million $ 472
Nov 28, 2021 $ 1.27
-0.06%
$ 28.54 million $ 951
Nov 27, 2021 $ 1.27
-0.01%
$ 28.57 million $ 468
Nov 26, 2021 $ 1.27
-0.39%
$ 28.57 million $ 2,882
Nov 25, 2021 $ 1.28
+0.00%
$ 28.62 million $ 21,319
Nov 24, 2021 $ 1.28
+0.00%
$ 28.75 million $ 841
Nov 23, 2021 $ 1.28
+0.16%
$ 28.02 million $ 1,281
Nov 22, 2021 $ 1.28
-0.16%
$ 28 million $ 1,448
Nov 21, 2021 $ 1.28
+1.03%
$ 28.04 million $ 672
Nov 20, 2021 $ 1.27
+1.09%
$ 27.74 million $ 299
Nov 19, 2021 $ 1.26
-0.54%
$ 27.46 million $ 927
Nov 18, 2021 $ 1.26
+0.10%
$ 27.63 million $ 3,495
Nov 17, 2021 $ 1.27
+0.89%
$ 27.66 million $ 17
Nov 16, 2021 $ 1.25
-0.57%
$ 27.34 million $ 4,741
Nov 15, 2021 $ 1.26
+0.19%
$ 27.56 million $ 1,315
Nov 14, 2021 $ 1.26
+77.59%
$ 27.51 million $ 8,639