USDTLP Historical Data

USDTLP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 1.23
+0.13%
$ 34.03 million $ 10,172
Aug 3, 2021 $ 1.23
+0.37%
$ 34.07 million $ 10,209
Aug 2, 2021 $ 1.23
-0.20%
$ 33.11 million $ 2,317
Aug 1, 2021 $ 1.23
-0.11%
$ 33.27 million $ 2,502
Jul 30, 2021 $ 1.22
-0.52%
$ 33.42 million $ 1,349
Jul 29, 2021 $ 1.23
+0.65%
$ 33.68 million $ 14,070
Jul 28, 2021 $ 1.22
-0.81%
$ 33.51 million $ 4,586
Jul 27, 2021 $ 1.23
+0.47%
$ 33.78 million $ 19,928
Jul 26, 2021 $ 1.22
+0.01%
$ 34.05 million $ 15,091
Jul 25, 2021 $ 1.22
+0.13%
$ 34.19 million $ 1,414
Jul 24, 2021 $ 1.22
+0.20%
$ 34.26 million $ 1,997
Jul 23, 2021 $ 1.22
+0.47%
$ 34.26 million $ 32,435
Jul 22, 2021 $ 1.21
-0.89%
$ 34.24 million $ 11,803
Jul 21, 2021 $ 1.22
+1.47%
$ 34.78 million $ 1,860
Jul 20, 2021 $ 1.21
-1.00%
$ 34.97 million $ 4,405
Jul 19, 2021 $ 1.22
-0.45%
$ 36.71 million $ 154
Jul 18, 2021 $ 1.22
-0.09%
$ 37.08 million $ 222
Jul 17, 2021 $ 1.22
+0.31%
$ 37.2 million $ 57
Jul 16, 2021 $ 1.22
+0.88%
$ 37.27 million $ 860
Jul 15, 2021 $ 1.21
-0.78%
$ 37.07 million $ 786
Jul 14, 2021 $ 1.22
-0.01%
$ 37.55 million $ 437
Jul 13, 2021 $ 1.22
+0.23%
$ 37.78 million $ 2,102
Jul 12, 2021 $ 1.21
+0.32%
$ 38.05 million $ 37,247
Jul 11, 2021 $ 1.21
+0.08%
$ 38.21 million $ 3,506
Jul 10, 2021 $ 1.21
-0.03%
$ 38.65 million $ 6,328
Jul 9, 2021 $ 1.21
-0.22%
$ 39.3 million $ 4,656
Jul 8, 2021 $ 1.21
-0.29%
$ 39.56 million $ 17,535
Jul 7, 2021 $ 1.22
+0.28%
$ 39.96 million $ 3,374
Jul 6, 2021 $ 1.21
+0.35%
$ 40.4 million $ 15,207
Jul 5, 2021 $ 1.21
-0.36%
$ 40.36 million $ 25,223
Jul 4, 2021 $ 1.21
-0.25%
$ 40.81 million $ 48
Jul 3, 2021 $ 1.22
+0.30%
$ 40.94 million $ 1,926
Jul 2, 2021 $ 1.21
-0.06%
$ 41.17 million $ 591
Jul 1, 2021 $ 1.21
+0.49%
$ 41.64 million $ 38,981
Jun 30, 2021 $ 1.21
-0.39%
$ 42.06 million $ 4,900
Jun 29, 2021 $ 1.21
+0.18%
$ 46.76 million $ 10,314
Jun 28, 2021 $ 1.21
-0.06%
$ 47.08 million $ 6,260
Jun 27, 2021 $ 1.21
-0.09%
$ 47.76 million $ 18,729
Jun 26, 2021 $ 1.21
+0.07%
$ 48.24 million $ 17,294
Jun 25, 2021 $ 1.21
-0.04%
$ 48.72 million $ 12,567
Jun 24, 2021 $ 1.21
+0.23%
$ 49.15 million $ 10,934
Jun 23, 2021 $ 1.21
-0.58%
$ 49.63 million $ 6,852
Jun 22, 2021 $ 1.21
+0.55%
$ 50.5 million $ 45,154
Jun 21, 2021 $ 1.21
-0.24%
$ 51.04 million $ 11,186
Jun 20, 2021 $ 1.21
+0.23%
$ 52.24 million $ 12,027
Jun 19, 2021 $ 1.21
-0.47%
$ 52.58 million $ 7,513
Jun 18, 2021 $ 1.21
+0.11%
$ 52.95 million $ 5,923
Jun 17, 2021 $ 1.21
+0.26%
$ 53.8 million $ 118,496
Jun 16, 2021 $ 1.21
+0.10%
$ 53.71 million $ 22,444
Jun 15, 2021 $ 1.2
+0.32%
$ 53.7 million $ 89,913