Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $1.23
+0.13%
$34.03 million $10,172
Aug 3, 2021 $1.23
+0.37%
$34.07 million $10,209
Aug 2, 2021 $1.23
-0.20%
$33.11 million $2,317
Aug 1, 2021 $1.23
-0.11%
$33.27 million $2,502
Jul 30, 2021 $1.22
-0.52%
$33.42 million $1,349
Jul 29, 2021 $1.23
+0.65%
$33.68 million $14,070
Jul 28, 2021 $1.22
-0.81%
$33.51 million $4,586
Jul 27, 2021 $1.23
+0.47%
$33.78 million $19,928
Jul 26, 2021 $1.22
+0.01%
$34.05 million $15,091
Jul 25, 2021 $1.22
+0.13%
$34.19 million $1,414
Jul 24, 2021 $1.22
+0.20%
$34.26 million $1,997
Jul 23, 2021 $1.22
+0.47%
$34.26 million $32,435
Jul 22, 2021 $1.21
-0.89%
$34.24 million $11,803
Jul 21, 2021 $1.22
+1.47%
$34.78 million $1,860
Jul 20, 2021 $1.21
-1.00%
$34.97 million $4,405
Jul 19, 2021 $1.22
-0.45%
$36.71 million $154
Jul 18, 2021 $1.22
-0.09%
$37.08 million $222
Jul 17, 2021 $1.22
+0.31%
$37.2 million $57
Jul 16, 2021 $1.22
+0.88%
$37.27 million $860
Jul 15, 2021 $1.21
-0.78%
$37.07 million $786
Jul 14, 2021 $1.22
-0.01%
$37.55 million $437
Jul 13, 2021 $1.22
+0.23%
$37.78 million $2,102
Jul 12, 2021 $1.21
+0.32%
$38.05 million $37,247
Jul 11, 2021 $1.21
+0.08%
$38.21 million $3,506
Jul 10, 2021 $1.21
-0.03%
$38.65 million $6,328
Jul 9, 2021 $1.21
-0.22%
$39.3 million $4,656
Jul 8, 2021 $1.21
-0.29%
$39.56 million $17,535
Jul 7, 2021 $1.22
+0.28%
$39.96 million $3,374
Jul 6, 2021 $1.21
+0.35%
$40.4 million $15,207
Jul 5, 2021 $1.21
-0.36%
$40.36 million $25,223
Jul 4, 2021 $1.21
-0.25%
$40.81 million $48
Jul 3, 2021 $1.22
+0.30%
$40.94 million $1,926
Jul 2, 2021 $1.21
-0.06%
$41.17 million $591
Jul 1, 2021 $1.21
+0.49%
$41.64 million $38,981
Jun 30, 2021 $1.21
-0.39%
$42.06 million $4,900
Jun 29, 2021 $1.21
+0.18%
$46.76 million $10,314
Jun 28, 2021 $1.21
-0.06%
$47.08 million $6,260
Jun 27, 2021 $1.21
-0.09%
$47.76 million $18,729
Jun 26, 2021 $1.21
+0.07%
$48.24 million $17,294
Jun 25, 2021 $1.21
-0.04%
$48.72 million $12,567
Jun 24, 2021 $1.21
+0.23%
$49.15 million $10,934
Jun 23, 2021 $1.21
-0.58%
$49.63 million $6,852
Jun 22, 2021 $1.21
+0.55%
$50.5 million $45,154
Jun 21, 2021 $1.21
-0.24%
$51.04 million $11,186
Jun 20, 2021 $1.21
+0.23%
$52.24 million $12,027
Jun 19, 2021 $1.21
-0.47%
$52.58 million $7,513
Jun 18, 2021 $1.21
+0.11%
$52.95 million $5,923
Jun 17, 2021 $1.21
+0.26%
$53.8 million $118,496
Jun 16, 2021 $1.21
+0.10%
$53.71 million $22,444
Jun 15, 2021 $1.2
+0.32%
$53.7 million $89,913