Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDTLP Historical Data

USDTLP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $1.2
+0.05%
$53.67 million $15,452
Jun 13, 2021 $1.2
-0.34%
$53.69 million $40,545
Jun 12, 2021 $1.2
+0.39%
$53.47 million $4,773
Jun 11, 2021 $1.2
+0.47%
$52.58 million $46,270
Jun 10, 2021 $1.19
+0.34%
$52.19 million $13,688
Jun 9, 2021 $1.19
-0.88%
$51.78 million $23,628
Jun 8, 2021 $1.2
-0.54%
$51.72 million $41,781
Jun 7, 2021 $1.21
-0.15%
$51.81 million $21,889
Jun 6, 2021 $1.21
-0.22%
$51.67 million $24,637
Jun 5, 2021 $1.21
+2.15%
$51.6 million $31,868
Jun 4, 2021 $1.19
-1.11%
$50.38 million $2,396
Jun 3, 2021 $1.2
+0.35%
$50.84 million $153,430
Jun 2, 2021 $1.2
-0.16%
$50.24 million $1,037
Jun 1, 2021 $1.2
-0.22%
$49.48 million $38,532
May 30, 2021 $1.2
+0.35%
$47.71 million $15,048
May 29, 2021 $1.19
-0.05%
$47.35 million $20,626
May 28, 2021 $1.19
+0.07%
$47.13 million $28,513
May 27, 2021 $1.19
-0.20%
$59.22 million $28,143
May 26, 2021 $1.2
+1.17%
$59.17 million $12,651
May 25, 2021 $1.18
-0.63%
$58.23 million $19,238
May 24, 2021 $1.19
+1.95%
$59.77 million $25,732
May 23, 2021 $1.17
-1.14%
$57.63 million $83,808
May 22, 2021 $1.18
+1.99%
$58.06 million $21,868
May 21, 2021 $1.16
+1.84%
$55.43 million $88,853
May 20, 2021 $1.13
-1.65%
$54.36 million $24,507
May 19, 2021 $1.15
-2.42%
$55.44 million $107,996
May 18, 2021 $1.18
-0.07%
$54.5 million $36,827
May 17, 2021 $1.18
+0.39%
$54.45 million $8,490
May 16, 2021 $1.18
+0.05%
$54.18 million $17,638
May 15, 2021 $1.18
+0.33%
$54.13 million $50,760
May 14, 2021 $1.17
-0.07%
$53.95 million $8,083
May 13, 2021 $1.17
+0.04%
$53.92 million $50,154
May 12, 2021 $1.18
-0.45%
$54.29 million $59,155
May 11, 2021 $1.18
+0.52%
$54.3 million $23,553
May 10, 2021 $1.18
-0.59%
$53.89 million $85,329
May 9, 2021 $1.18
+0.18%
$54.02 million $83,693
May 8, 2021 $1.18
+4.89%
$53.81 million $2,688
May 7, 2021 $1.13
-3.96%
$50.34 million $9,404
May 6, 2021 $1.17
-0.83%
$52 million $6,196
May 5, 2021 $1.18
+1.16%
$52.06 million $30,117
May 4, 2021 $1.17
-0.37%
$50.11 million $68,363
May 3, 2021 $1.17
+1.26%
$50.27 million $104,999
May 2, 2021 $1.16
-0.14%
$49.63 million $17,992
May 1, 2021 $1.16
+0.24%
$49.79 million $20,710
Apr 30, 2021 $1.16
+0.72%
$49.53 million $26,399
Apr 29, 2021 $1.15
-0.45%
$49.24 million $21,130
Apr 28, 2021 $1.16
-0.41%
$49.56 million $51,892
Apr 27, 2021 $1.16
+0.21%
$49.49 million $9,763
Apr 26, 2021 $1.16
-0.52%
$49.28 million $15,320
Apr 25, 2021 $1.16
+1.50%
$49.28 million $32,556