USDTLP Historical Data

USDTLP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 1.2
+0.05%
$ 53.67 million $ 15,452
Jun 13, 2021 $ 1.2
-0.34%
$ 53.69 million $ 40,545
Jun 12, 2021 $ 1.2
+0.39%
$ 53.47 million $ 4,773
Jun 11, 2021 $ 1.2
+0.47%
$ 52.58 million $ 46,270
Jun 10, 2021 $ 1.19
+0.34%
$ 52.19 million $ 13,688
Jun 9, 2021 $ 1.19
-0.88%
$ 51.78 million $ 23,628
Jun 8, 2021 $ 1.2
-0.54%
$ 51.72 million $ 41,781
Jun 7, 2021 $ 1.21
-0.15%
$ 51.81 million $ 21,889
Jun 6, 2021 $ 1.21
-0.22%
$ 51.67 million $ 24,637
Jun 5, 2021 $ 1.21
+2.15%
$ 51.6 million $ 31,868
Jun 4, 2021 $ 1.19
-1.11%
$ 50.38 million $ 2,396
Jun 3, 2021 $ 1.2
+0.35%
$ 50.84 million $ 153,430
Jun 2, 2021 $ 1.2
-0.16%
$ 50.24 million $ 1,037
Jun 1, 2021 $ 1.2
-0.22%
$ 49.48 million $ 38,532
May 30, 2021 $ 1.2
+0.35%
$ 47.71 million $ 15,048
May 29, 2021 $ 1.19
-0.05%
$ 47.35 million $ 20,626
May 28, 2021 $ 1.19
+0.07%
$ 47.13 million $ 28,513
May 27, 2021 $ 1.19
-0.20%
$ 59.22 million $ 28,143
May 26, 2021 $ 1.2
+1.17%
$ 59.17 million $ 12,651
May 25, 2021 $ 1.18
-0.63%
$ 58.23 million $ 19,238
May 24, 2021 $ 1.19
+1.95%
$ 59.77 million $ 25,732
May 23, 2021 $ 1.17
-1.14%
$ 57.63 million $ 83,808
May 22, 2021 $ 1.18
+1.99%
$ 58.06 million $ 21,868
May 21, 2021 $ 1.16
+1.84%
$ 55.43 million $ 88,853
May 20, 2021 $ 1.13
-1.65%
$ 54.36 million $ 24,507
May 19, 2021 $ 1.15
-2.42%
$ 55.44 million $ 107,996
May 18, 2021 $ 1.18
-0.07%
$ 54.5 million $ 36,827
May 17, 2021 $ 1.18
+0.39%
$ 54.45 million $ 8,490
May 16, 2021 $ 1.18
+0.05%
$ 54.18 million $ 17,638
May 15, 2021 $ 1.18
+0.33%
$ 54.13 million $ 50,760
May 14, 2021 $ 1.17
-0.07%
$ 53.95 million $ 8,083
May 13, 2021 $ 1.17
+0.04%
$ 53.92 million $ 50,154
May 12, 2021 $ 1.18
-0.45%
$ 54.29 million $ 59,155
May 11, 2021 $ 1.18
+0.52%
$ 54.3 million $ 23,553
May 10, 2021 $ 1.18
-0.59%
$ 53.89 million $ 85,329
May 9, 2021 $ 1.18
+0.18%
$ 54.02 million $ 83,693
May 8, 2021 $ 1.18
+4.89%
$ 53.81 million $ 2,688
May 7, 2021 $ 1.13
-3.96%
$ 50.34 million $ 9,404
May 6, 2021 $ 1.17
-0.83%
$ 52 million $ 6,196
May 5, 2021 $ 1.18
+1.16%
$ 52.06 million $ 30,117
May 4, 2021 $ 1.17
-0.37%
$ 50.11 million $ 68,363
May 3, 2021 $ 1.17
+1.26%
$ 50.27 million $ 104,999
May 2, 2021 $ 1.16
-0.14%
$ 49.63 million $ 17,992
May 1, 2021 $ 1.16
+0.24%
$ 49.79 million $ 20,710
Apr 30, 2021 $ 1.16
+0.72%
$ 49.53 million $ 26,399
Apr 29, 2021 $ 1.15
-0.45%
$ 49.24 million $ 21,130
Apr 28, 2021 $ 1.16
-0.41%
$ 49.56 million $ 51,892
Apr 27, 2021 $ 1.16
+0.21%
$ 49.49 million $ 9,763
Apr 26, 2021 $ 1.16
-0.52%
$ 49.28 million $ 15,320
Apr 25, 2021 $ 1.16
+1.50%
$ 49.28 million $ 32,556