USDTLP Historical Data

USDTLP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 1.1
+0.35%
$ 22.4 million $ 56,757
Mar 3, 2021 $ 1.09
-0.41%
$ 22.01 million $ 129,982
Mar 2, 2021 $ 1.1
+2.08%
$ 22.09 million $ 38,247
Mar 1, 2021 $ 1.07
+0.35%
$ 21.91 million $ 152,039
Feb 28, 2021 $ 1.07
-0.20%
$ 20.77 million $ 13,933
Feb 27, 2021 $ 1.07
+0.25%
$ 20.91 million $ 46,376
Feb 26, 2021 $ 1.07
+3.68%
$ 20.57 million $ 96,533
Feb 25, 2021 $ 1.03
-1.96%
$ 19.67 million $ 10,144
Feb 24, 2021 $ 1.05
-0.92%
$ 20.12 million $ 37,322
Feb 23, 2021 $ 1.06
-0.12%
$ 20.19 million $ 57,480
Feb 22, 2021 $ 1.06
+1.27%
$ 20.17 million $ 13,988
Feb 21, 2021 $ 1.05
+0.50%
$ 19.39 million $ 36,066
Feb 20, 2021 $ 1.05
-0.80%
$ 18.89 million $ 37,365
Feb 19, 2021 $ 1.05
-2.82%
$ -- $ 88,319
Download