Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDTLP Historical Data

USDTLP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2021 $1.15
-0.43%
$47.41 million $12,621
Apr 23, 2021 $1.15
-1.60%
$43.95 million $66,755
Apr 22, 2021 $1.17
+0.17%
$32.01 million $32,031
Apr 21, 2021 $1.17
+0.78%
$32.01 million $33,857
Apr 20, 2021 $1.16
+0.62%
$31.44 million $52,539
Apr 19, 2021 $1.15
+0.30%
$30.91 million $35,094
Apr 18, 2021 $1.15
-0.55%
$30.83 million $71,856
Apr 17, 2021 $1.15
+1.18%
$30.41 million $32,336
Apr 16, 2021 $1.14
-0.44%
$30.06 million $34,267
Apr 15, 2021 $1.15
+0.09%
$30.26 million $12,656
Apr 14, 2021 $1.14
-2.57%
$30.1 million $119,939
Apr 13, 2021 $1.17
-4.72%
$30.76 million $9,152
Apr 12, 2021 $1.23
+8.59%
$31.67 million $9,820
Apr 11, 2021 $1.14
-0.41%
$29.09 million $31,043
Apr 10, 2021 $1.14
+0.32%
$28.89 million $42,136
Apr 9, 2021 $1.14
-0.92%
$28.64 million $33,636
Apr 8, 2021 $1.15
+1.29%
$28.89 million $9,445
Apr 7, 2021 $1.13
-0.22%
$28.25 million $25,829
Apr 6, 2021 $1.14
+0.43%
$28.22 million $94,269
Apr 5, 2021 $1.13
+0.58%
$28.03 million $36,349
Apr 4, 2021 $1.12
+0.85%
$27.87 million $2,052
Apr 3, 2021 $1.11
+1.80%
$27.37 million $7,586
Apr 2, 2021 $1.09
-2.61%
$27.04 million $44,772
Apr 1, 2021 $1.12
-0.30%
$27.82 million $21,501
Mar 30, 2021 $1.12
+0.34%
$27.29 million $47,652
Mar 29, 2021 $1.12
-0.12%
$27.07 million $6,156
Mar 28, 2021 $1.12
+0.47%
$27.04 million $35,753
Mar 27, 2021 $1.12
+0.14%
$26.56 million $19,498
Mar 26, 2021 $1.11
-0.56%
$26.51 million $41,990
Mar 25, 2021 $1.12
-0.17%
$26.6 million $28,939
Mar 24, 2021 $1.12
+1.53%
$26.74 million $45,858
Mar 23, 2021 $1.11
-1.06%
$26.1 million $33,693
Mar 22, 2021 $1.12
+0.21%
$26.4 million $76,392
Mar 21, 2021 $1.12
+0.75%
$26.19 million $17,867
Mar 20, 2021 $1.11
-0.28%
$25.79 million $30,278
Mar 19, 2021 $1.11
+0.04%
$25.81 million $27,757
Mar 18, 2021 $1.11
-0.48%
$25.72 million $21,269
Mar 17, 2021 $1.11
-0.50%
$25.53 million $21,759
Mar 16, 2021 $1.12
+1.11%
$25.35 million $34,034
Mar 15, 2021 $1.11
-0.37%
$24.74 million $41,954
Mar 14, 2021 $1.11
-0.28%
$24.57 million $11,972
Mar 13, 2021 $1.12
+1.01%
$23.87 million $93,295
Mar 12, 2021 $1.11
+0.90%
$23.47 million $20,502
Mar 11, 2021 $1.1
+0.17%
$22.78 million $21,109
Mar 10, 2021 $1.09
-0.54%
$22.67 million $25,281
Mar 9, 2021 $1.1
-0.59%
$22.71 million $43,637
Mar 8, 2021 $1.11
-0.57%
$22.69 million $74,986
Mar 7, 2021 $1.11
+1.31%
$22.65 million $39,889
Mar 6, 2021 $1.1
+0.48%
$22.32 million $101,536
Mar 5, 2021 $1.09
-0.11%
$22.46 million $64,361