USDTLP Historical Data

USDTLP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.855
+2.63%
$ 3.97 million $ 89
Mar 30, 2023 $ 1.54
+76.35%
$ 7.14 million $ 2,899
Mar 29, 2023 $ 0.872
+3.20%
$ 4.05 million $ 82
Mar 28, 2023 $ 0.836
-0.15%
$ 3.88 million $ 21
Mar 27, 2023 $ 0.838
-17.24%
$ 3.89 million $ 107
Mar 26, 2023 $ 1
+1.00%
$ 4.66 million $ 93
Mar 25, 2023 $ 0.993
+6.37%
$ 4.61 million $ 81
Mar 24, 2023 $ 0.935
+24.34%
$ 4.34 million $ 81
Mar 23, 2023 $ 0.751
-9.61%
$ 3.49 million $ 53
Mar 22, 2023 $ 0.832
+8.84%
$ 3.86 million $ 203
Mar 21, 2023 $ 0.764
-7.63%
$ 3.55 million $ 131
Mar 20, 2023 $ 0.837
+5.33%
$ 3.89 million $ 185
Mar 19, 2023 $ 0.799
-6.17%
$ 3.71 million $ 43
Mar 18, 2023 $ 0.853
+2.86%
$ 3.96 million $ 279
Mar 17, 2023 $ 0.83
-3.46%
$ 3.85 million $ 1
Mar 16, 2023 $ 0.847
-2.72%
$ 3.93 million $ 100
Mar 15, 2023 $ 0.874
-11.82%
$ 4.06 million $ 135
Mar 14, 2023 $ 0.986
-5.85%
$ 4.57 million $ 148
Mar 13, 2023 $ 1.05
-21.11%
$ 4.86 million $ 416
Mar 12, 2023 $ 1.37
+45.37%
$ -- $ 45
Mar 11, 2023 $ 0.934
+0.18%
$ 4.34 million $ 31
Mar 10, 2023 $ 0.947
+0.24%
$ -- $ 10
Mar 9, 2023 $ 0.944
-16.27%
$ 4.38 million $ 29
Mar 8, 2023 $ 1.13
+2.24%
$ 5.24 million $ 551
Mar 7, 2023 $ 1.1
+3.24%
$ 5.11 million $ 851
Mar 6, 2023 $ 1.06
+0.21%
$ 4.94 million $ 491
Mar 5, 2023 $ 1.06
+0.94%
$ 4.93 million $ 384
Mar 4, 2023 $ 1.05
-5.29%
$ 4.88 million $ 95
Mar 3, 2023 $ 1.11
-9.25%
$ 5.15 million $ 250
Mar 2, 2023 $ 1.22
-32.00%
$ 5.64 million $ 657
Mar 1, 2023 $ 1.75
+59.20%
$ 8.1 million $ 683
Feb 28, 2023 $ 1.1
-0.37%
$ 5.11 million $ 1,132
Feb 27, 2023 $ 1.1
-3.19%
$ 5.12 million $ 24
Feb 26, 2023 $ 1.14
-2.56%
$ 5.3 million $ 115
Feb 25, 2023 $ 1.17
-0.68%
$ 5.43 million $ 28
Feb 24, 2023 $ 1.18
-9.86%
$ 5.47 million $ 408
Feb 23, 2023 $ 1.34
-9.56%
$ 6.22 million $ 307
Feb 22, 2023 $ 1.48
+10.07%
$ 6.87 million $ 4,350
Feb 21, 2023 $ 1.35
+0.08%
$ 6.25 million $ 167
Feb 20, 2023 $ 1.36
-8.01%
$ 6.31 million $ 194
Feb 19, 2023 $ 1.48
+10.64%
$ 6.88 million $ 193
Feb 18, 2023 $ 1.34
+0.12%
$ 6.22 million $ 142
Feb 17, 2023 $ 1.36
-1.37%
$ 6.31 million $ 225
Feb 16, 2023 $ 1.38
+3.84%
$ 6.42 million $ 333
Feb 15, 2023 $ 1.33
-0.98%
$ 6.18 million $ 24
Feb 14, 2023 $ 1.35
+1.72%
$ 6.26 million $ 170
Feb 13, 2023 $ 1.33
-2.78%
$ 6.16 million $ 123
Feb 12, 2023 $ 1.36
-1.68%
$ 6.33 million $ 189
Feb 11, 2023 $ 1.39
-0.76%
$ 6.46 million $ 1,527
Feb 10, 2023 $ 1.4
+7.95%
$ 6.52 million $ 1,536