Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $1.28
-10.27%
$5.96 million $523
Feb 8, 2023 $1.42
-4.16%
$6.61 million $540
Feb 7, 2023 $1.5
+0.82%
$6.95 million $341
Feb 6, 2023 $1.49
+4.24%
$6.9 million $411
Feb 5, 2023 $1.41
-10.53%
$6.54 million $414
Feb 4, 2023 $1.58
+5.97%
$7.32 million $1,711
Feb 3, 2023 $1.49
+2.60%
$6.9 million $296
Feb 2, 2023 $1.45
-2.45%
$6.73 million $300
Feb 1, 2023 $1.49
+1.70%
$6.92 million $289
Jan 31, 2023 $1.47
+0.47%
$6.82 million $438
Jan 30, 2023 $1.47
+0.08%
$6.83 million $188
Jan 29, 2023 $1.47
-4.05%
$6.82 million $345
Jan 28, 2023 $1.53
+1.64%
$7.09 million $184
Jan 27, 2023 $1.5
+0.91%
$6.98 million $597
Jan 26, 2023 $1.49
-0.68%
$6.92 million $53
Jan 25, 2023 $1.5
+4.11%
$6.97 million $323
Jan 24, 2023 $1.44
-1.57%
$6.69 million $168
Jan 23, 2023 $1.45
+0.45%
$6.75 million $254
Jan 22, 2023 $1.44
+0.97%
$6.7 million $68
Jan 21, 2023 $1.43
-1.73%
$6.65 million $139
Jan 20, 2023 $1.46
+9.67%
$6.77 million $235
Jan 19, 2023 $1.32
-0.80%
$6.15 million $214
Jan 18, 2023 $1.33
-5.82%
$6.19 million $111
Jan 17, 2023 $1.49
+1.53%
$-- $33
Jan 16, 2023 $1.47
+7.13%
$6.8 million $113
Jan 15, 2023 $1.39
-2.76%
$6.44 million $1,565
Jan 14, 2023 $1.43
+15.44%
$6.64 million $1,555
Jan 13, 2023 $1.23
-6.63%
$5.71 million $352
Jan 12, 2023 $1.32
-2.69%
$6.14 million $600
Jan 11, 2023 $1.36
-3.57%
$6.31 million $281
Jan 10, 2023 $1.41
-1.10%
$6.54 million $113
Jan 9, 2023 $1.42
-2.31%
$6.61 million $169
Jan 8, 2023 $1.44
+6.64%
$6.7 million $193
Jan 7, 2023 $1.36
+4.41%
$6.3 million $1,013
Jan 6, 2023 $1.3
+4.57%
$6.03 million $508
Jan 5, 2023 $1.24
-5.09%
$5.77 million $69
Jan 4, 2023 $1.3
+3.92%
$6.01 million $25
Jan 3, 2023 $1.24
-0.70%
$5.75 million $324
Jan 2, 2023 $1.25
+0.69%
$5.79 million $15
Jan 1, 2023 $1.24
-0.48%
$5.77 million $30
Dec 31, 2022 $1.25
+0.74%
$5.79 million $214
Dec 30, 2022 $1.24
-2.18%
$5.75 million $714
Dec 29, 2022 $1.27
-4.32%
$5.88 million $259
Dec 28, 2022 $1.32
+1.59%
$6.11 million $286
Dec 27, 2022 $1.29
+0.71%
$6.01 million $15
Dec 26, 2022 $1.28
-3.60%
$5.93 million $209
Dec 25, 2022 $1.33
+7.32%
$6.16 million $1,015
Dec 24, 2022 $1.31
-1.62%
$-- $1
Dec 23, 2022 $1.33
+6.19%
$6.16 million $349
Dec 22, 2022 $1.25
+14.79%
$5.79 million $1,255