Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $1.37
-3.91%
$13.69 million $3,582
Jun 21, 2022 $1.43
+0.00%
$14.34 million $3,202
Jun 20, 2022 $1.42
-0.69%
$14.33 million $26
Jun 19, 2022 $1.43
+0.01%
$20.02 million $1,036
Jun 18, 2022 $1.43
+0.02%
$20.02 million $1,055
Jun 17, 2022 $1.43
+0.73%
$20.08 million $1,132
Jun 16, 2022 $1.42
+0.88%
$20.62 million $1,827
Jun 15, 2022 $1.41
+1.93%
$24.66 million $491
Jun 14, 2022 $1.39
-1.50%
$25.84 million $254
Jun 13, 2022 $1.41
-1.70%
$26.23 million $2,061
Jun 12, 2022 $1.43
+0.18%
$27.25 million $4,090
Jun 11, 2022 $1.43
+6.04%
$27.19 million $13,730
Jun 10, 2022 $1.35
-3.72%
$25.59 million $290
Jun 9, 2022 $1.4
-1.12%
$26.29 million $268
Jun 8, 2022 $1.42
+0.00%
$26.59 million $500
Jun 6, 2022 $1.37
-0.01%
$26.05 million $150
Jun 5, 2022 $1.38
+1.32%
$25.94 million $150
Jun 4, 2022 $1.36
-4.21%
$25.64 million $499
Jun 1, 2022 $1.42
+5.58%
$26.76 million $1,009
May 31, 2022 $1.34
-3.61%
$25.44 million $69
May 30, 2022 $1.33
-1.56%
$25.41 million $1
May 29, 2022 $1.35
+0.02%
$25.67 million $14
May 28, 2022 $1.35
-1.15%
$25.84 million $12
May 27, 2022 $1.37
+18.95%
$25.28 million $49
May 26, 2022 $1.15
-17.49%
$21.28 million $570
May 25, 2022 $1.39
-0.30%
$25.94 million $12
May 24, 2022 $1.4
+0.18%
$26.16 million $10
May 23, 2022 $1.4
+0.31%
$26.13 million $10
May 22, 2022 $1.4
+0.00%
$26.17 million $1,989
May 21, 2022 $1.4
+0.00%
$26.46 million $1,972
May 20, 2022 $1.42
-0.31%
$27.03 million $274
May 19, 2022 $1.43
+2.29%
$27.22 million $1,984
May 18, 2022 $1.4
+0.00%
$26.97 million $8,863
May 17, 2022 $1.4
+0.00%
$27.33 million $8,863
May 16, 2022 $1.38
+0.03%
$27.15 million $4,726
May 15, 2022 $1.38
-0.89%
$27.28 million $12,047
May 14, 2022 $1.39
-1.28%
$28.26 million $45
May 13, 2022 $1.41
+4.24%
$30.75 million $1,037
May 12, 2022 $1.35
+16.16%
$33.12 million $7,606
May 11, 2022 $1.16
-5.62%
$28.37 million $2,397
May 10, 2022 $1.23
-8.68%
$30.13 million $3,671
May 9, 2022 $1.32
-0.07%
$32.03 million $2,478
May 8, 2022 $1.32
-0.02%
$31.73 million $2,480
May 7, 2022 $1.32
-4.21%
$31.7 million $187
May 6, 2022 $1.38
-23.89%
$33.06 million $1
May 5, 2022 $1.82
+0.35%
$44.12 million $2
Apr 30, 2022 $1.38
+0.18%
$32.85 million $1
Apr 29, 2022 $1.38
+3.97%
$32.56 million $720
Apr 28, 2022 $1.33
+0.01%
$30.91 million $97
Apr 27, 2022 $1.33
+1.48%
$30.82 million $97