USDTLP Historical Data

USDTLP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 1.37
-0.71%
$ -- $ 1
Oct 21, 2022 $ 1.38
+0.13%
$ 8.9 million $ 1,490
Oct 15, 2022 $ 1.52
+0.03%
$ -- $ 0
Oct 14, 2022 $ 1.52
-0.03%
$ 9.91 million $ 0
Sep 28, 2022 $ 1.51
+0.56%
$ 10.52 million $ 56
Sep 27, 2022 $ 1.5
+1.50%
$ 10.47 million $ 55
Sep 26, 2022 $ 1.48
-0.41%
$ 10.32 million $ 35
Sep 22, 2022 $ 1.48
+1.24%
$ -- $ 63
Sep 21, 2022 $ 1.46
-2.49%
$ -- $ 515
Sep 20, 2022 $ 1.47
-0.55%
$ 10.68 million $ 67
Sep 19, 2022 $ 1.48
+5.12%
$ 10.91 million $ 132
Sep 18, 2022 $ 1.41
-0.83%
$ 10.39 million $ 278
Sep 17, 2022 $ 1.42
-0.14%
$ 10.5 million $ 12
Sep 16, 2022 $ 1.45
+0.46%
$ 10.71 million $ 251
Sep 15, 2022 $ 1.44
+3.65%
$ 10.83 million $ 250
Sep 12, 2022 $ 1.52
+1.35%
$ 11.46 million $ 13
Sep 11, 2022 $ 1.5
+0.00%
$ 11.31 million $ 13
Sep 10, 2022 $ 1.5
+0.07%
$ 11.36 million $ 113
Sep 9, 2022 $ 1.5
+5.70%
$ 11.67 million $ 485
Sep 7, 2022 $ 1.45
-0.11%
$ 11.49 million $ 1
Sep 6, 2022 $ 1.45
-0.44%
$ 11.52 million $ 171
Aug 27, 2022 $ 1.49
-0.44%
$ 12.19 million $ 27
Aug 26, 2022 $ 1.5
+5.39%
$ 12.5 million $ 27
Aug 25, 2022 $ 1.43
+0.21%
$ 11.87 million $ 141
Aug 22, 2022 $ 1.46
+0.57%
$ 12.29 million $ 10
Aug 21, 2022 $ 1.46
-1.01%
$ 12.13 million $ 10
Aug 20, 2022 $ 1.47
+1.77%
$ 12.28 million $ 74
Aug 17, 2022 $ 1.46
-0.36%
$ 12.26 million $ 135
Aug 16, 2022 $ 1.47
-0.02%
$ 12.49 million $ 135
Aug 13, 2022 $ 0.369
+0.14%
$ 3.17 million $ 0
Aug 12, 2022 $ 0.369
+2.05%
$ 3.25 million $ 0
Jul 28, 2022 $ 1.47
+0.00%
$ 13.48 million $ 1,000
Jul 27, 2022 $ 1.47
+320.33%
$ 13.5 million $ 4,992
Jul 26, 2022 $ 0.349
+1.07%
$ 3.22 million $ 0
Jul 23, 2022 $ 1.46
+0.69%
$ 13.56 million $ 395
Jul 11, 2022 $ 1.44
+0.28%
$ 13.65 million $ 1,489
Jul 10, 2022 $ 1.44
+1.35%
$ 13.62 million $ 4,336
Jul 9, 2022 $ 1.44
-0.10%
$ 13.58 million $ 1
Jul 8, 2022 $ 1.44
-0.28%
$ 13.58 million $ 200
Jul 7, 2022 $ 1.42
-0.27%
$ 13.39 million $ 163
Jul 6, 2022 $ 1.42
-0.32%
$ 13.34 million $ 163
Jul 5, 2022 $ 1.4
-0.13%
$ 13.14 million $ 15
Jul 4, 2022 $ 1.4
+0.34%
$ 13.2 million $ 15
Jul 2, 2022 $ 1.39
+0.00%
$ 13.19 million $ 1,094
Jul 1, 2022 $ 1.39
+0.00%
$ 13.25 million $ 1,094
Jun 27, 2022 $ 1.4
-0.89%
$ 13.23 million $ 10
Jun 26, 2022 $ 1.41
+0.49%
$ 13.27 million $ 708
Jun 25, 2022 $ 1.4
+0.19%
$ 13.31 million $ 101
Jun 24, 2022 $ 1.44
+0.05%
$ 13.64 million $ 9,975
Jun 23, 2022 $ 1.43
+4.38%
$ 13.55 million $ 11,289