Bitcoin Token Historical Data

BTCT
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.00179
-0.39%
$-- $2
Oct 22, 2023 $0.0018
+0.13%
$-- $2
May 16, 2023 $0.000543
-0.49%
$-- $5
May 15, 2023 $0.000546
-60.65%
$-- $5
Feb 1, 2023 $0.0018
-0.18%
$-- $0
Jan 31, 2023 $0.0018
+30.03%
$-- $0
Sep 20, 2022 $0.00114
-2.70%
$-- $0
Sep 19, 2022 $0.00117
+0.42%
$-- $0
Aug 20, 2022 $0.000212
+1.87%
$-- $0
Aug 19, 2022 $0.000209
-4.33%
$-- $0
Aug 6, 2022 $0.00116
-0.65%
$-- $0.01
Aug 5, 2022 $0.00116
+0.56%
$-- $0.01
Aug 4, 2022 $0.00113
-0.81%
$-- $0
Aug 3, 2022 $0.00114
-0.62%
$-- $0
Aug 2, 2022 $0.00115
-17.66%
$-- $4
Aug 1, 2022 $0.0014
+52.13%
$-- $20
Jul 31, 2022 $0.000712
+0.52%
$-- $0.1
Jul 30, 2022 $0.000709
-0.65%
$-- $0.1
Jul 29, 2022 $0.000714
+0.26%
$-- $16
Jul 28, 2022 $0.00023
+0.12%
$-- $0
Jul 27, 2022 $0.000229
+8.14%
$-- $0
Jul 26, 2022 $0.000213
+1.55%
$-- $0
Jul 25, 2022 $0.000869
-3.76%
$-- $0
Jul 24, 2022 $0.000903
-0.60%
$-- $0
Jul 23, 2022 $0.000899
-0.88%
$-- $0
Jul 22, 2022 $0.000908
-0.01%
$-- $0
Jul 21, 2022 $0.000921
-0.98%
$-- $22
Jul 20, 2022 $0.000929
-0.75%
$-- $22
Jul 19, 2022 $0.000936
+37.78%
$-- $22
Jul 16, 2022 $0.00021
+0.80%
$-- $0
Jul 15, 2022 $0.000208
+0.30%
$-- $0
Jul 12, 2022 $0.000198
-0.80%
$-- $0.001
Jul 11, 2022 $0.0002
-2.28%
$-- $0.001
Jul 10, 2022 $0.00021
-22.16%
$-- $3
Jul 9, 2022 $0.00027
+24.90%
$-- $24
Jul 8, 2022 $0.000216
-1.08%
$-- $0.1
Jul 7, 2022 $0.000432
+4.87%
$-- $1
Jul 6, 2022 $0.000411
+0.27%
$-- $1
Jul 5, 2022 $0.000204
+0.75%
$-- $5
Jul 4, 2022 $0.000202
+4.67%
$-- $5
Jul 3, 2022 $0.000193
+0.42%
$-- $2
Jul 2, 2022 $0.000193
-0.08%
$-- $0
Jun 30, 2022 $0.000189
-5.93%
$-- $0
Jun 29, 2022 $0.000201
-0.90%
$-- $1
Jun 28, 2022 $0.000203
-67.41%
$-- $0.01
Jun 27, 2022 $0.000622
+195.74%
$-- $5
Jun 26, 2022 $0.000211
-2.08%
$-- $0
Jun 25, 2022 $0.000215
+1.26%
$-- $1
Jun 24, 2022 $0.000212
-74.87%
$-- $1
Jun 23, 2022 $0.000845
+41.05%
$-- $12
Download