Bitcoin Token Historical Data

BTCT
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00179
-0.30%
$ -- $ 4
May 2023 $ 0.000543
-60.86%
$ -- $ 11
Feb 2023 $ 0.0018
-0.18%
$ -- $ 0
Jan 2023 $ 0.0018
+30.03%
$ -- $ 0
Sep 2022 $ 0.00114
-2.19%
$ -- $ 0
Aug 2022 $ 0.000212
-76.91%
$ -- $ 24
Jul 2022 $ 0.000712
+269.50%
$ -- $ 123
Jun 2022 $ 0.000189
-70.29%
$ -- $ 107
May 2022 $ 0.000637
-43.72%
$ -- $ 260
Apr 2022 $ 0.00113
-17.23%
$ -- $ 589
Mar 2022 $ 0.00137
-21.07%
$ -- $ 425
Feb 2022 $ 0.00173
-10.56%
$ -- $ 1,125
Jan 2022 $ 0.00194
+39.02%
$ -- $ 822
Dec 2021 $ 0.00139
-51.06%
$ -- $ 1,827
Nov 2021 $ 0.00285
-69.04%
$ -- $ 4,311
Oct 2021 $ 0.0092
+4.94%
$ -- $ 2,588
Sep 2021 $ 0.00875
+9.47%
$ -- $ 2,184
Aug 2021 $ 0.00802
-35.81%
$ -- $ 5,577
Jul 2021 $ 0.013
+16.28%
$ -- $ 6,376
Jun 2021 $ 0.0112
-14.20%
$ -- $ 3,485
May 2021 $ 0.0131
-35.59%
$ -- $ 13,353
Apr 2021 $ 0.0203
+38.13%
$ -- $ 28,962
Mar 2021 $ 0.0147
-10.28%
$ -- $ 18,569
Feb 2021 $ 0.0164
+81.05%
$ -- $ 76,726
Jan 2021 $ 0.01
+33.72%
$ -- $ 274,852
Dec 2020 $ 0.00748
-1.83%
$ -- $ 15,289
Nov 2020 $ 0.00682
+24.07%
$ -- $ 9,546
Oct 2020 $ 0.0055
-31.44%
$ -- $ 11,827
Sep 2020 $ 0.00802
-21.28%
$ -- $ 89,067
Aug 2020 $ 0.0102
+7.10%
$ -- $ 40,424
Jul 2020 $ 0.00951
+13.56%
$ -- $ 103,355
Jun 2020 $ 0.00838
+16.31%
$ -- $ 31,809
May 2020 $ 0.00721
-25.47%
$ -- $ 16,528
Apr 2020 $ 0.00966
-0.11%
$ -- $ 33,270
Mar 2020 $ 0.00968
-17.27%
$ -- $ 34,665
Feb 2020 $ 0.0117
-6.13%
$ -- $ 74,979
Jan 2020 $ 0.0125
-4.19%
$ -- $ 70,948
Dec 2019 $ 0.013
+12.88%
$ -- $ 2
Download