Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Token Historical Data

BTCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2023 $0.00179
-0.30%
$-- $4
May 2023 $0.000543
-60.86%
$-- $11
Feb 2023 $0.0018
-0.18%
$-- $0
Jan 2023 $0.0018
+30.03%
$-- $0
Sep 2022 $0.00114
-2.19%
$-- $0
Aug 2022 $0.000212
-76.91%
$-- $24
Jul 2022 $0.000712
+269.50%
$-- $123
Jun 2022 $0.000189
-70.29%
$-- $107
May 2022 $0.000637
-43.72%
$-- $260
Apr 2022 $0.00113
-17.23%
$-- $589
Mar 2022 $0.00137
-21.07%
$-- $425
Feb 2022 $0.00173
-10.56%
$-- $1,125
Jan 2022 $0.00194
+39.02%
$-- $822
Dec 2021 $0.00139
-51.06%
$-- $1,827
Nov 2021 $0.00285
-69.04%
$-- $4,311
Oct 2021 $0.0092
+4.94%
$-- $2,588
Sep 2021 $0.00875
+9.47%
$-- $2,184
Aug 2021 $0.00802
-35.81%
$-- $5,577
Jul 2021 $0.013
+16.28%
$-- $6,376
Jun 2021 $0.0112
-14.20%
$-- $3,485
May 2021 $0.0131
-35.59%
$-- $13,353
Apr 2021 $0.0203
+38.13%
$-- $28,962
Mar 2021 $0.0147
-10.28%
$-- $18,569
Feb 2021 $0.0164
+81.05%
$-- $76,726
Jan 2021 $0.01
+33.72%
$-- $274,852
Dec 2020 $0.00748
-1.83%
$-- $15,289
Nov 2020 $0.00682
+24.07%
$-- $9,546
Oct 2020 $0.0055
-31.44%
$-- $11,827
Sep 2020 $0.00802
-21.28%
$-- $89,067
Aug 2020 $0.0102
+7.10%
$-- $40,424
Jul 2020 $0.00951
+13.56%
$-- $103,355
Jun 2020 $0.00838
+16.31%
$-- $31,809
May 2020 $0.00721
-25.47%
$-- $16,528
Apr 2020 $0.00966
-0.11%
$-- $33,270
Mar 2020 $0.00968
-17.27%
$-- $34,665
Feb 2020 $0.0117
-6.13%
$-- $74,979
Jan 2020 $0.0125
-4.19%
$-- $70,948
Dec 2019 $0.013
+12.88%
$-- $2
Download