Bitcoin Token Historical Data

BTCT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0161
-9.21%
$ -- $ 432
May 14, 2021 $ 0.0177
-16.59%
$ -- $ 190
May 13, 2021 $ 0.0212
+14.95%
$ -- $ 642
May 12, 2021 $ 0.0184
-2.32%
$ -- $ 941
May 11, 2021 $ 0.0189
-12.79%
$ -- $ 135
May 10, 2021 $ 0.0216
-75.17%
$ -- $ 949
May 9, 2021 $ 0.0872
+189.65%
$ -- $ 500
May 8, 2021 $ 0.0301
-28.59%
$ -- $ 921
May 7, 2021 $ 0.0421
+98.58%
$ -- $ 2,937
May 6, 2021 $ 0.0212
+4.16%
$ -- $ 348
May 5, 2021 $ 0.0204
+10.98%
$ -- $ 599
May 4, 2021 $ 0.0184
-30.34%
$ -- $ 674
May 3, 2021 $ 0.0264
+54.10%
$ -- $ 763
May 2, 2021 $ 0.0171
-13.61%
$ -- $ 388
May 1, 2021 $ 0.0198
-2.56%
$ -- $ 294
Apr 30, 2021 $ 0.0203
-44.50%
$ -- $ 263
Apr 29, 2021 $ 0.0366
+34.36%
$ -- $ 96
Apr 28, 2021 $ 0.0273
-12.37%
$ -- $ 137
Apr 27, 2021 $ 0.0311
+68.35%
$ -- $ 143
Apr 26, 2021 $ 0.0185
-9.09%
$ -- $ 550
Apr 25, 2021 $ 0.0203
+0.83%
$ -- $ 1,179
Apr 24, 2021 $ 0.0201
+0.59%
$ -- $ 382
Apr 23, 2021 $ 0.02
-28.05%
$ -- $ 2,052
Apr 22, 2021 $ 0.0278
+1.92%
$ -- $ 332
Apr 21, 2021 $ 0.0273
-12.92%
$ -- $ 491
Apr 20, 2021 $ 0.0314
+19.49%
$ -- $ 377
Apr 19, 2021 $ 0.0262
+13.94%
$ -- $ 300
Apr 18, 2021 $ 0.023
-10.20%
$ -- $ 179
Apr 17, 2021 $ 0.0256
-12.26%
$ -- $ 98
Apr 16, 2021 $ 0.0292
+2.14%
$ -- $ 327
Apr 15, 2021 $ 0.0286
-2.02%
$ -- $ 284
Apr 14, 2021 $ 0.0292
-17.15%
$ -- $ 156
Apr 13, 2021 $ 0.0352
-1.12%
$ -- $ 163
Apr 12, 2021 $ 0.0356
-18.00%
$ -- $ 729
Apr 11, 2021 $ 0.0434
+53.23%
$ -- $ 4,731
Apr 10, 2021 $ 0.0283
-2.14%
$ -- $ 23
Apr 9, 2021 $ 0.029
-37.47%
$ -- $ 1,758
Apr 8, 2021 $ 0.0463
+56.39%
$ -- $ 542
Apr 7, 2021 $ 0.0296
-86.24%
$ -- $ 2,930
Apr 6, 2021 $ 0.215
+703.26%
$ -- $ 6,027
Apr 5, 2021 $ 0.0268
+5.70%
$ -- $ 595
Apr 4, 2021 $ 0.0253
+19.18%
$ -- $ 1,354
Apr 3, 2021 $ 0.0213
+15.61%
$ -- $ 980
Apr 2, 2021 $ 0.0184
+24.83%
$ -- $ 1,459
Apr 1, 2021 $ 0.0147
+0.17%
$ -- $ 323
Mar 30, 2021 $ 0.0147
-2.09%
$ -- $ 578
Mar 29, 2021 $ 0.015
+12.11%
$ -- $ 2,234
Mar 28, 2021 $ 0.0134
+4.13%
$ -- $ 395
Mar 27, 2021 $ 0.0129
-2.70%
$ -- $ 686
Mar 26, 2021 $ 0.0132
+21.43%
$ -- $ 316