Coinranking
Bitcoin Token Historical Data
BTCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2021 | $0.0161 | -9.21% | ||
| May 14, 2021 | $0.0177 | -16.59% | ||
| May 13, 2021 | $0.0212 | +14.95% | ||
| May 12, 2021 | $0.0184 | -2.32% | ||
| May 11, 2021 | $0.0189 | -12.79% | ||
| May 10, 2021 | $0.0216 | -75.17% | ||
| May 9, 2021 | $0.0872 | +189.65% | ||
| May 8, 2021 | $0.0301 | -28.59% | ||
| May 7, 2021 | $0.0421 | +98.58% | ||
| May 6, 2021 | $0.0212 | +4.16% | ||
| May 5, 2021 | $0.0204 | +10.98% | ||
| May 4, 2021 | $0.0184 | -30.34% | ||
| May 3, 2021 | $0.0264 | +54.10% | ||
| May 2, 2021 | $0.0171 | -13.61% | ||
| May 1, 2021 | $0.0198 | -2.56% | ||
| Apr 30, 2021 | $0.0203 | -44.50% | ||
| Apr 29, 2021 | $0.0366 | +34.36% | ||
| Apr 28, 2021 | $0.0273 | -12.37% | ||
| Apr 27, 2021 | $0.0311 | +68.35% | ||
| Apr 26, 2021 | $0.0185 | -9.09% | ||
| Apr 25, 2021 | $0.0203 | +0.83% | ||
| Apr 24, 2021 | $0.0201 | +0.59% | ||
| Apr 23, 2021 | $0.02 | -28.05% | ||
| Apr 22, 2021 | $0.0278 | +1.92% | ||
| Apr 21, 2021 | $0.0273 | -12.92% | ||
| Apr 20, 2021 | $0.0314 | +19.49% | ||
| Apr 19, 2021 | $0.0262 | +13.94% | ||
| Apr 18, 2021 | $0.023 | -10.20% | ||
| Apr 17, 2021 | $0.0256 | -12.26% | ||
| Apr 16, 2021 | $0.0292 | +2.14% | ||
| Apr 15, 2021 | $0.0286 | -2.02% | ||
| Apr 14, 2021 | $0.0292 | -17.15% | ||
| Apr 13, 2021 | $0.0352 | -1.12% | ||
| Apr 12, 2021 | $0.0356 | -18.00% | ||
| Apr 11, 2021 | $0.0434 | +53.23% | ||
| Apr 10, 2021 | $0.0283 | -2.14% | ||
| Apr 9, 2021 | $0.029 | -37.47% | ||
| Apr 8, 2021 | $0.0463 | +56.39% | ||
| Apr 7, 2021 | $0.0296 | -86.24% | ||
| Apr 6, 2021 | $0.215 | +703.26% | ||
| Apr 5, 2021 | $0.0268 | +5.70% | ||
| Apr 4, 2021 | $0.0253 | +19.18% | ||
| Apr 3, 2021 | $0.0213 | +15.61% | ||
| Apr 2, 2021 | $0.0184 | +24.83% | ||
| Apr 1, 2021 | $0.0147 | +0.17% | ||
| Mar 30, 2021 | $0.0147 | -2.09% | ||
| Mar 29, 2021 | $0.015 | +12.11% | ||
| Mar 28, 2021 | $0.0134 | +4.13% | ||
| Mar 27, 2021 | $0.0129 | -2.70% | ||
| Mar 26, 2021 | $0.0132 | +21.43% | ||