Bitcoin Token Historical Data

BTCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0109
-10.61%
$ -- $ 89
Mar 24, 2021 $ 0.0122
-11.19%
$ -- $ 55
Mar 23, 2021 $ 0.0137
+14.67%
$ -- $ 181
Mar 22, 2021 $ 0.012
+3.93%
$ -- $ 120
Mar 21, 2021 $ 0.0115
-1.07%
$ -- $ 141
Mar 20, 2021 $ 0.0117
-4.64%
$ -- $ 112
Mar 19, 2021 $ 0.0122
-15.45%
$ -- $ 308
Mar 18, 2021 $ 0.0145
-1.70%
$ -- $ 256
Mar 17, 2021 $ 0.0147
-16.56%
$ -- $ 173
Mar 16, 2021 $ 0.0176
+1.55%
$ -- $ 443
Mar 15, 2021 $ 0.0173
+21.52%
$ -- $ 961
Mar 14, 2021 $ 0.0143
-13.66%
$ -- $ 351
Mar 13, 2021 $ 0.0165
+11.56%
$ -- $ 1,783
Mar 12, 2021 $ 0.0148
+42.76%
$ -- $ 251
Mar 11, 2021 $ 0.0104
+3.26%
$ -- $ 414
Mar 10, 2021 $ 0.0101
+31.12%
$ -- $ 147
Mar 9, 2021 $ 0.00768
-8.49%
$ -- $ 306
Mar 8, 2021 $ 0.00839
-80.55%
$ -- $ 114
Mar 7, 2021 $ 0.0432
+389.95%
$ -- $ 360
Mar 6, 2021 $ 0.00881
-31.90%
$ -- $ 31
Mar 5, 2021 $ 0.0129
-64.69%
$ -- $ 326
Mar 4, 2021 $ 0.0366
+181.09%
$ -- $ 138
Mar 3, 2021 $ 0.013
+35.07%
$ -- $ 90
Mar 2, 2021 $ 0.00963
-31.86%
$ -- $ 179
Mar 1, 2021 $ 0.0141
-13.77%
$ -- $ 7,031
Feb 28, 2021 $ 0.0164
+31.75%
$ -- $ 5,010
Feb 27, 2021 $ 0.0125
-1.80%
$ -- $ 3,141
Feb 26, 2021 $ 0.0127
+0.21%
$ -- $ 3,691
Feb 25, 2021 $ 0.0127
+0.86%
$ -- $ 3,390
Feb 24, 2021 $ 0.0126
+21.76%
$ -- $ 2,865
Feb 23, 2021 $ 0.0103
-0.02%
$ -- $ 1,561
Feb 22, 2021 $ 0.0103
+3.31%
$ -- $ 2,618
Feb 21, 2021 $ 0.00999
+3.75%
$ -- $ 2,063
Feb 20, 2021 $ 0.00963
-4.95%
$ -- $ 1,613
Feb 19, 2021 $ 0.0101
+1.36%
$ -- $ 1,795
Feb 18, 2021 $ 0.01
-8.36%
$ -- $ 2,226
Feb 17, 2021 $ 0.0109
-1.52%
$ -- $ 2,106
Feb 16, 2021 $ 0.0111
+0.71%
$ -- $ 4,680
Feb 15, 2021 $ 0.011
-10.93%
$ -- $ 2,976
Feb 14, 2021 $ 0.0124
+28.82%
$ -- $ 5,338
Feb 13, 2021 $ 0.00952
-6.30%
$ -- $ 2,159
Feb 12, 2021 $ 0.0102
-0.47%
$ -- $ 3,026
Feb 11, 2021 $ 0.0102
+1.30%
$ -- $ 2,595
Feb 10, 2021 $ 0.0101
-0.70%
$ -- $ 2,457
Feb 9, 2021 $ 0.0102
+0.70%
$ -- $ 2,871
Feb 8, 2021 $ 0.0101
+1.81%
$ -- $ 2,650
Feb 7, 2021 $ 0.00994
-1.18%
$ -- $ 2,721
Feb 6, 2021 $ 0.00992
-2.25%
$ -- $ 3,059
Feb 5, 2021 $ 0.0101
-0.01%
$ -- $ 2,688
Feb 4, 2021 $ 0.0101
-0.36%
$ -- $ 2,892