Coinranking
Bitcoin Token Historical Data
BTCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2021 | $0.0109 | -10.61% | ||
| Mar 24, 2021 | $0.0122 | -11.19% | ||
| Mar 23, 2021 | $0.0137 | +14.67% | ||
| Mar 22, 2021 | $0.012 | +3.93% | ||
| Mar 21, 2021 | $0.0115 | -1.07% | ||
| Mar 20, 2021 | $0.0117 | -4.64% | ||
| Mar 19, 2021 | $0.0122 | -15.45% | ||
| Mar 18, 2021 | $0.0145 | -1.70% | ||
| Mar 17, 2021 | $0.0147 | -16.56% | ||
| Mar 16, 2021 | $0.0176 | +1.55% | ||
| Mar 15, 2021 | $0.0173 | +21.52% | ||
| Mar 14, 2021 | $0.0143 | -13.66% | ||
| Mar 13, 2021 | $0.0165 | +11.56% | ||
| Mar 12, 2021 | $0.0148 | +42.76% | ||
| Mar 11, 2021 | $0.0104 | +3.26% | ||
| Mar 10, 2021 | $0.0101 | +31.12% | ||
| Mar 9, 2021 | $0.00768 | -8.49% | ||
| Mar 8, 2021 | $0.00839 | -80.55% | ||
| Mar 7, 2021 | $0.0432 | +389.95% | ||
| Mar 6, 2021 | $0.00881 | -31.90% | ||
| Mar 5, 2021 | $0.0129 | -64.69% | ||
| Mar 4, 2021 | $0.0366 | +181.09% | ||
| Mar 3, 2021 | $0.013 | +35.07% | ||
| Mar 2, 2021 | $0.00963 | -31.86% | ||
| Mar 1, 2021 | $0.0141 | -13.77% | ||
| Feb 28, 2021 | $0.0164 | +31.75% | ||
| Feb 27, 2021 | $0.0125 | -1.80% | ||
| Feb 26, 2021 | $0.0127 | +0.21% | ||
| Feb 25, 2021 | $0.0127 | +0.86% | ||
| Feb 24, 2021 | $0.0126 | +21.76% | ||
| Feb 23, 2021 | $0.0103 | -0.02% | ||
| Feb 22, 2021 | $0.0103 | +3.31% | ||
| Feb 21, 2021 | $0.00999 | +3.75% | ||
| Feb 20, 2021 | $0.00963 | -4.95% | ||
| Feb 19, 2021 | $0.0101 | +1.36% | ||
| Feb 18, 2021 | $0.01 | -8.36% | ||
| Feb 17, 2021 | $0.0109 | -1.52% | ||
| Feb 16, 2021 | $0.0111 | +0.71% | ||
| Feb 15, 2021 | $0.011 | -10.93% | ||
| Feb 14, 2021 | $0.0124 | +28.82% | ||
| Feb 13, 2021 | $0.00952 | -6.30% | ||
| Feb 12, 2021 | $0.0102 | -0.47% | ||
| Feb 11, 2021 | $0.0102 | +1.30% | ||
| Feb 10, 2021 | $0.0101 | -0.70% | ||
| Feb 9, 2021 | $0.0102 | +0.70% | ||
| Feb 8, 2021 | $0.0101 | +1.81% | ||
| Feb 7, 2021 | $0.00994 | -1.18% | ||
| Feb 6, 2021 | $0.00992 | -2.25% | ||
| Feb 5, 2021 | $0.0101 | -0.01% | ||
| Feb 4, 2021 | $0.0101 | -0.36% | ||