Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Token Historical Data

BTCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2021 $0.0102
+3.57%
$-- $3,081
Feb 2, 2021 $0.00995
+48.72%
$-- $1,395
Feb 1, 2021 $0.00669
-26.08%
$-- $62
Jan 30, 2021 $0.01
+0.19%
$-- $2,735
Jan 29, 2021 $0.00998
+1.02%
$-- $2,477
Jan 28, 2021 $0.00986
+20.25%
$-- $1,195
Jan 27, 2021 $0.00819
-16.20%
$-- $173
Jan 26, 2021 $0.00978
+7.72%
$-- $139
Jan 24, 2021 $0.0104
+3.94%
$-- $1,745
Jan 23, 2021 $0.00997
+26.14%
$-- $2,599
Jan 22, 2021 $0.0079
+17.01%
$-- $6,528
Jan 21, 2021 $0.00676
+0.07%
$-- $2,401
Jan 20, 2021 $0.00676
-1.46%
$-- $117
Jan 19, 2021 $0.00686
+32.07%
$-- $811
Jan 18, 2021 $0.0052
-19.27%
$-- $800
Jan 17, 2021 $0.00644
-10.90%
$-- $74
Jan 16, 2021 $0.00723
-14.17%
$-- $457
Jan 15, 2021 $0.00842
-2.24%
$-- $413
Jan 14, 2021 $0.00861
+9.86%
$-- $443
Jan 13, 2021 $0.00784
+0.55%
$-- $154
Jan 12, 2021 $0.00778
+18.57%
$-- $53
Jan 11, 2021 $0.00657
-0.68%
$-- $2,726
Jan 10, 2021 $0.00661
+1.42%
$-- $4,993
Jan 9, 2021 $0.00652
+1.24%
$-- $2,091
Jan 8, 2021 $0.00644
-20.51%
$-- $2,346
Jan 7, 2021 $0.00807
-1.00%
$-- $1,170
Jan 6, 2021 $0.00806
-5.64%
$-- $3,567
Jan 5, 2021 $0.00854
+0.29%
$-- $3,232
Jan 4, 2021 $0.00999
+3.97%
$-- $228,614
Jan 3, 2021 $0.0096
+47.87%
$-- $1,647
Jan 2, 2021 $0.00649
-10.45%
$-- $677
Jan 1, 2021 $0.00725
-3.04%
$-- $476
Dec 31, 2020 $0.00748
-2.74%
$-- $578
Dec 30, 2020 $0.00769
-0.71%
$-- $773
Dec 29, 2020 $0.00725
-2.41%
$-- $281
Dec 28, 2020 $0.00768
+26.26%
$-- $523
Dec 27, 2020 $0.00601
-0.83%
$-- $975
Dec 26, 2020 $0.00602
-6.93%
$-- $697
Dec 25, 2020 $0.00634
-0.06%
$-- $184
Dec 24, 2020 $0.00641
+19.38%
$-- $270
Dec 23, 2020 $0.00567
-4.01%
$-- $145
Dec 22, 2020 $0.00587
+16.64%
$-- $240
Dec 21, 2020 $0.00669
+4.72%
$-- $194
Dec 20, 2020 $0.00704
-3.25%
$-- $569
Dec 19, 2020 $0.0074
+7.31%
$-- $120
Dec 18, 2020 $0.00683
-5.52%
$-- $336
Dec 17, 2020 $0.00845
+29.12%
$-- $39
Dec 16, 2020 $0.00653
-8.65%
$-- $821
Dec 15, 2020 $0.00649
+0.50%
$-- $783
Dec 14, 2020 $0.00725
+10.25%
$-- $714