Bitcoin Token Historical Data

BTCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0102
+3.57%
$ -- $ 3,081
Feb 2, 2021 $ 0.00995
+48.72%
$ -- $ 1,395
Feb 1, 2021 $ 0.00669
-26.08%
$ -- $ 62
Jan 30, 2021 $ 0.01
+0.19%
$ -- $ 2,735
Jan 29, 2021 $ 0.00998
+1.02%
$ -- $ 2,477
Jan 28, 2021 $ 0.00986
+20.25%
$ -- $ 1,195
Jan 27, 2021 $ 0.00819
-16.20%
$ -- $ 173
Jan 26, 2021 $ 0.00978
+7.72%
$ -- $ 139
Jan 24, 2021 $ 0.0104
+3.94%
$ -- $ 1,745
Jan 23, 2021 $ 0.00997
+26.14%
$ -- $ 2,599
Jan 22, 2021 $ 0.0079
+17.01%
$ -- $ 6,528
Jan 21, 2021 $ 0.00676
+0.07%
$ -- $ 2,401
Jan 20, 2021 $ 0.00676
-1.46%
$ -- $ 117
Jan 19, 2021 $ 0.00686
+32.07%
$ -- $ 811
Jan 18, 2021 $ 0.0052
-19.27%
$ -- $ 800
Jan 17, 2021 $ 0.00644
-10.90%
$ -- $ 74
Jan 16, 2021 $ 0.00723
-14.17%
$ -- $ 457
Jan 15, 2021 $ 0.00842
-2.24%
$ -- $ 413
Jan 14, 2021 $ 0.00861
+9.86%
$ -- $ 443
Jan 13, 2021 $ 0.00784
+0.55%
$ -- $ 154
Jan 12, 2021 $ 0.00778
+18.57%
$ -- $ 53
Jan 11, 2021 $ 0.00657
-0.68%
$ -- $ 2,726
Jan 10, 2021 $ 0.00661
+1.42%
$ -- $ 4,993
Jan 9, 2021 $ 0.00652
+1.24%
$ -- $ 2,091
Jan 8, 2021 $ 0.00644
-20.51%
$ -- $ 2,346
Jan 7, 2021 $ 0.00807
-1.00%
$ -- $ 1,170
Jan 6, 2021 $ 0.00806
-5.64%
$ -- $ 3,567
Jan 5, 2021 $ 0.00854
+0.29%
$ -- $ 3,232
Jan 4, 2021 $ 0.00999
+3.97%
$ -- $ 228,614
Jan 3, 2021 $ 0.0096
+47.87%
$ -- $ 1,647
Jan 2, 2021 $ 0.00649
-10.45%
$ -- $ 677
Jan 1, 2021 $ 0.00725
-3.04%
$ -- $ 476
Dec 31, 2020 $ 0.00748
-2.74%
$ -- $ 578
Dec 30, 2020 $ 0.00769
-0.71%
$ -- $ 773
Dec 29, 2020 $ 0.00725
-2.41%
$ -- $ 281
Dec 28, 2020 $ 0.00768
+26.26%
$ -- $ 523
Dec 27, 2020 $ 0.00601
-0.83%
$ -- $ 975
Dec 26, 2020 $ 0.00602
-6.93%
$ -- $ 697
Dec 25, 2020 $ 0.00634
-0.06%
$ -- $ 184
Dec 24, 2020 $ 0.00641
+19.38%
$ -- $ 270
Dec 23, 2020 $ 0.00567
-4.01%
$ -- $ 145
Dec 22, 2020 $ 0.00587
+16.64%
$ -- $ 240
Dec 21, 2020 $ 0.00669
+4.72%
$ -- $ 194
Dec 20, 2020 $ 0.00704
-3.25%
$ -- $ 569
Dec 19, 2020 $ 0.0074
+7.31%
$ -- $ 120
Dec 18, 2020 $ 0.00683
-5.52%
$ -- $ 336
Dec 17, 2020 $ 0.00845
+29.12%
$ -- $ 39
Dec 16, 2020 $ 0.00653
-8.65%
$ -- $ 821
Dec 15, 2020 $ 0.00649
+0.50%
$ -- $ 783
Dec 14, 2020 $ 0.00725
+10.25%
$ -- $ 714