Bitcoin Token Historical Data

BTCT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00747
-0.79%
$ -- $ 597
Dec 12, 2020 $ 0.0069
+0.77%
$ -- $ 1,105
Dec 11, 2020 $ 0.0068
+10.44%
$ -- $ 960
Dec 10, 2020 $ 0.00622
-11.20%
$ -- $ 1,107
Dec 9, 2020 $ 0.00707
+18.84%
$ -- $ 1,397
Dec 8, 2020 $ 0.00594
-18.40%
$ -- $ 832
Dec 7, 2020 $ 0.00726
+25.36%
$ -- $ 364
Dec 6, 2020 $ 0.00579
-19.03%
$ -- $ 171
Dec 5, 2020 $ 0.00722
+2.45%
$ -- $ 96
Dec 4, 2020 $ 0.00681
-16.64%
$ -- $ 51
Dec 3, 2020 $ 0.00815
+6.20%
$ -- $ 65
Dec 2, 2020 $ 0.0077
-8.22%
$ -- $ 41
Dec 1, 2020 $ 0.00806
+5.79%
$ -- $ 261
Nov 30, 2020 $ 0.00682
-9.88%
$ -- $ 195
Nov 29, 2020 $ 0.00757
-17.85%
$ -- $ 146
Nov 28, 2020 $ 0.00921
+46.14%
$ -- $ 1,042
Nov 27, 2020 $ 0.0063
-26.10%
$ -- $ 584
Nov 26, 2020 $ 0.00852
+23.18%
$ -- $ 213
Nov 25, 2020 $ 0.00692
+10.08%
$ -- $ 64
Nov 24, 2020 $ 0.00628
+3.40%
$ -- $ 41
Nov 23, 2020 $ 0.00607
-4.64%
$ -- $ 343
Nov 22, 2020 $ 0.00637
+538.42%
$ -- $ 84
Nov 21, 2020 $ 0.000998
-85.37%
$ -- $ 998
Nov 20, 2020 $ 0.00682
+26.35%
$ -- $ 375
Nov 19, 2020 $ 0.0054
+4.76%
$ -- $ 51
Nov 18, 2020 $ 0.00515
-34.10%
$ -- $ 77
Nov 17, 2020 $ 0.00782
+66.37%
$ -- $ 226
Nov 16, 2020 $ 0.00471
-21.69%
$ -- $ 54
Nov 15, 2020 $ 0.00601
+5.54%
$ -- $ 45
Nov 14, 2020 $ 0.0057
+8.38%
$ -- $ 146
Nov 13, 2020 $ 0.00526
-1.11%
$ -- $ 133
Nov 12, 2020 $ 0.00532
-6.79%
$ -- $ 71
Nov 11, 2020 $ 0.00571
-5.38%
$ -- $ 508
Nov 10, 2020 $ 0.00603
+4.92%
$ -- $ 59
Nov 9, 2020 $ 0.00575
+14.54%
$ -- $ 120
Nov 8, 2020 $ 0.00502
-10.26%
$ -- $ 1,376
Nov 7, 2020 $ 0.0056
+8.10%
$ -- $ 444
Nov 6, 2020 $ 0.00518
-7.20%
$ -- $ 163
Nov 5, 2020 $ 0.00558
+1.19%
$ -- $ 74
Nov 4, 2020 $ 0.00551
+4.51%
$ -- $ 147
Nov 3, 2020 $ 0.00527
+12.84%
$ -- $ 12
Nov 2, 2020 $ 0.00467
-13.95%
$ -- $ 1,602
Nov 1, 2020 $ 0.00543
-1.28%
$ -- $ 153
Oct 31, 2020 $ 0.0055
-1.91%
$ -- $ 164
Oct 30, 2020 $ 0.0056
+34.87%
$ -- $ 225
Oct 29, 2020 $ 0.00508
-10.88%
$ -- $ 61
Oct 28, 2020 $ 0.0057
-4.17%
$ -- $ 187
Oct 27, 2020 $ 0.00596
+18.48%
$ -- $ 525
Oct 26, 2020 $ 0.00503
+3.18%
$ -- $ 270
Oct 25, 2020 $ 0.00487
-7.90%
$ -- $ 47