Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Token Historical Data

BTCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.00747
-0.79%
$-- $597
Dec 12, 2020 $0.0069
+0.77%
$-- $1,105
Dec 11, 2020 $0.0068
+10.44%
$-- $960
Dec 10, 2020 $0.00622
-11.20%
$-- $1,107
Dec 9, 2020 $0.00707
+18.84%
$-- $1,397
Dec 8, 2020 $0.00594
-18.40%
$-- $832
Dec 7, 2020 $0.00726
+25.36%
$-- $364
Dec 6, 2020 $0.00579
-19.03%
$-- $171
Dec 5, 2020 $0.00722
+2.45%
$-- $96
Dec 4, 2020 $0.00681
-16.64%
$-- $51
Dec 3, 2020 $0.00815
+6.20%
$-- $65
Dec 2, 2020 $0.0077
-8.22%
$-- $41
Dec 1, 2020 $0.00806
+5.79%
$-- $261
Nov 30, 2020 $0.00682
-9.88%
$-- $195
Nov 29, 2020 $0.00757
-17.85%
$-- $146
Nov 28, 2020 $0.00921
+46.14%
$-- $1,042
Nov 27, 2020 $0.0063
-26.10%
$-- $584
Nov 26, 2020 $0.00852
+23.18%
$-- $213
Nov 25, 2020 $0.00692
+10.08%
$-- $64
Nov 24, 2020 $0.00628
+3.40%
$-- $41
Nov 23, 2020 $0.00607
-4.64%
$-- $343
Nov 22, 2020 $0.00637
+538.42%
$-- $84
Nov 21, 2020 $0.000998
-85.37%
$-- $998
Nov 20, 2020 $0.00682
+26.35%
$-- $375
Nov 19, 2020 $0.0054
+4.76%
$-- $51
Nov 18, 2020 $0.00515
-34.10%
$-- $77
Nov 17, 2020 $0.00782
+66.37%
$-- $226
Nov 16, 2020 $0.00471
-21.69%
$-- $54
Nov 15, 2020 $0.00601
+5.54%
$-- $45
Nov 14, 2020 $0.0057
+8.38%
$-- $146
Nov 13, 2020 $0.00526
-1.11%
$-- $133
Nov 12, 2020 $0.00532
-6.79%
$-- $71
Nov 11, 2020 $0.00571
-5.38%
$-- $508
Nov 10, 2020 $0.00603
+4.92%
$-- $59
Nov 9, 2020 $0.00575
+14.54%
$-- $120
Nov 8, 2020 $0.00502
-10.26%
$-- $1,376
Nov 7, 2020 $0.0056
+8.10%
$-- $444
Nov 6, 2020 $0.00518
-7.20%
$-- $163
Nov 5, 2020 $0.00558
+1.19%
$-- $74
Nov 4, 2020 $0.00551
+4.51%
$-- $147
Nov 3, 2020 $0.00527
+12.84%
$-- $12
Nov 2, 2020 $0.00467
-13.95%
$-- $1,602
Nov 1, 2020 $0.00543
-1.28%
$-- $153
Oct 31, 2020 $0.0055
-1.91%
$-- $164
Oct 30, 2020 $0.0056
+34.87%
$-- $225
Oct 29, 2020 $0.00508
-10.88%
$-- $61
Oct 28, 2020 $0.0057
-4.17%
$-- $187
Oct 27, 2020 $0.00596
+18.48%
$-- $525
Oct 26, 2020 $0.00503
+3.18%
$-- $270
Oct 25, 2020 $0.00487
-7.90%
$-- $47