Bitcoin Token Historical Data

BTCT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00529
+3.95%
$ -- $ 116
Oct 23, 2020 $ 0.00509
-10.39%
$ -- $ 197
Oct 22, 2020 $ 0.00568
+8.86%
$ -- $ 268
Oct 21, 2020 $ 0.00522
+11.69%
$ -- $ 149
Oct 20, 2020 $ 0.00467
-7.31%
$ -- $ 267
Oct 19, 2020 $ 0.00504
-8.22%
$ -- $ 1,261
Oct 18, 2020 $ 0.00549
+6.02%
$ -- $ 547
Oct 17, 2020 $ 0.00511
+5.01%
$ -- $ 111
Oct 16, 2020 $ 0.00486
-10.63%
$ -- $ 312
Oct 15, 2020 $ 0.00544
-0.29%
$ -- $ 71
Oct 14, 2020 $ 0.00546
+1.75%
$ -- $ 50
Oct 13, 2020 $ 0.00538
-10.18%
$ -- $ 397
Oct 12, 2020 $ 0.00599
-12.78%
$ -- $ 118
Oct 11, 2020 $ 0.00687
+14.87%
$ -- $ 798
Oct 10, 2020 $ 0.00598
+10.89%
$ -- $ 1,059
Oct 9, 2020 $ 0.00539
+9.05%
$ -- $ 1,261
Oct 8, 2020 $ 0.00494
-9.30%
$ -- $ 457
Oct 7, 2020 $ 0.00545
-6.24%
$ -- $ 76
Oct 6, 2020 $ 0.00581
-31.67%
$ -- $ 197
Oct 5, 2020 $ 0.0085
+24.24%
$ -- $ 222
Oct 4, 2020 $ 0.00684
+7.74%
$ -- $ 1,328
Oct 3, 2020 $ 0.00635
+3.91%
$ -- $ 264
Oct 2, 2020 $ 0.00611
-18.90%
$ -- $ 111
Oct 1, 2020 $ 0.00753
-6.04%
$ -- $ 712
Sep 30, 2020 $ 0.00802
+9.00%
$ -- $ 2,419
Sep 29, 2020 $ 0.00736
-11.96%
$ -- $ 2,585
Sep 28, 2020 $ 0.00757
-1.24%
$ -- $ 1,278
Sep 27, 2020 $ 0.00766
+11.46%
$ -- $ 1,896
Sep 26, 2020 $ 0.00688
-10.47%
$ -- $ 228
Sep 25, 2020 $ 0.00768
-15.02%
$ -- $ 2,248
Sep 24, 2020 $ 0.00904
+29.18%
$ -- $ 4,405
Sep 23, 2020 $ 0.00702
-24.43%
$ -- $ 2,186
Sep 22, 2020 $ 0.00927
+35.80%
$ -- $ 6,484
Sep 21, 2020 $ 0.00682
-10.66%
$ -- $ 240
Sep 20, 2020 $ 0.00764
-23.61%
$ -- $ 4,215
Sep 19, 2020 $ 0.01
+39.43%
$ -- $ 6,189
Sep 18, 2020 $ 0.00717
-19.47%
$ -- $ 251
Sep 17, 2020 $ 0.0089
-6.13%
$ -- $ 2,113
Sep 16, 2020 $ 0.00948
+4.23%
$ -- $ 2,521
Sep 15, 2020 $ 0.0091
+0.01%
$ -- $ 241
Sep 14, 2020 $ 0.00909
-7.81%
$ -- $ 1,512
Sep 13, 2020 $ 0.00986
+14.05%
$ -- $ 4,220
Sep 12, 2020 $ 0.00865
-6.28%
$ -- $ 5,576
Sep 11, 2020 $ 0.00922
-18.35%
$ -- $ 2,017
Sep 10, 2020 $ 0.0114
-0.29%
$ -- $ 2,305
Sep 9, 2020 $ 0.0114
+20.09%
$ -- $ 4,022
Sep 8, 2020 $ 0.0095
-6.58%
$ -- $ 4,317
Sep 7, 2020 $ 0.0102
+0.83%
$ -- $ 2,990
Sep 6, 2020 $ 0.0101
+16.44%
$ -- $ 5,218
Sep 5, 2020 $ 0.00864
+1.21%
$ -- $ 495