Coinranking
Bitcoin Token Historical Data
BTCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2020 | $0.00529 | +3.95% | ||
| Oct 23, 2020 | $0.00509 | -10.39% | ||
| Oct 22, 2020 | $0.00568 | +8.86% | ||
| Oct 21, 2020 | $0.00522 | +11.69% | ||
| Oct 20, 2020 | $0.00467 | -7.31% | ||
| Oct 19, 2020 | $0.00504 | -8.22% | ||
| Oct 18, 2020 | $0.00549 | +6.02% | ||
| Oct 17, 2020 | $0.00511 | +5.01% | ||
| Oct 16, 2020 | $0.00486 | -10.63% | ||
| Oct 15, 2020 | $0.00544 | -0.29% | ||
| Oct 14, 2020 | $0.00546 | +1.75% | ||
| Oct 13, 2020 | $0.00538 | -10.18% | ||
| Oct 12, 2020 | $0.00599 | -12.78% | ||
| Oct 11, 2020 | $0.00687 | +14.87% | ||
| Oct 10, 2020 | $0.00598 | +10.89% | ||
| Oct 9, 2020 | $0.00539 | +9.05% | ||
| Oct 8, 2020 | $0.00494 | -9.30% | ||
| Oct 7, 2020 | $0.00545 | -6.24% | ||
| Oct 6, 2020 | $0.00581 | -31.67% | ||
| Oct 5, 2020 | $0.0085 | +24.24% | ||
| Oct 4, 2020 | $0.00684 | +7.74% | ||
| Oct 3, 2020 | $0.00635 | +3.91% | ||
| Oct 2, 2020 | $0.00611 | -18.90% | ||
| Oct 1, 2020 | $0.00753 | -6.04% | ||
| Sep 30, 2020 | $0.00802 | +9.00% | ||
| Sep 29, 2020 | $0.00736 | -11.96% | ||
| Sep 28, 2020 | $0.00757 | -1.24% | ||
| Sep 27, 2020 | $0.00766 | +11.46% | ||
| Sep 26, 2020 | $0.00688 | -10.47% | ||
| Sep 25, 2020 | $0.00768 | -15.02% | ||
| Sep 24, 2020 | $0.00904 | +29.18% | ||
| Sep 23, 2020 | $0.00702 | -24.43% | ||
| Sep 22, 2020 | $0.00927 | +35.80% | ||
| Sep 21, 2020 | $0.00682 | -10.66% | ||
| Sep 20, 2020 | $0.00764 | -23.61% | ||
| Sep 19, 2020 | $0.01 | +39.43% | ||
| Sep 18, 2020 | $0.00717 | -19.47% | ||
| Sep 17, 2020 | $0.0089 | -6.13% | ||
| Sep 16, 2020 | $0.00948 | +4.23% | ||
| Sep 15, 2020 | $0.0091 | +0.01% | ||
| Sep 14, 2020 | $0.00909 | -7.81% | ||
| Sep 13, 2020 | $0.00986 | +14.05% | ||
| Sep 12, 2020 | $0.00865 | -6.28% | ||
| Sep 11, 2020 | $0.00922 | -18.35% | ||
| Sep 10, 2020 | $0.0114 | -0.29% | ||
| Sep 9, 2020 | $0.0114 | +20.09% | ||
| Sep 8, 2020 | $0.0095 | -6.58% | ||
| Sep 7, 2020 | $0.0102 | +0.83% | ||
| Sep 6, 2020 | $0.0101 | +16.44% | ||
| Sep 5, 2020 | $0.00864 | +1.21% | ||