Bitcoin Token Historical Data

BTCT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00854
-47.10%
$ -- $ 1,798
Sep 3, 2020 $ 0.0162
+50.27%
$ -- $ 11,947
Sep 2, 2020 $ 0.0108
+0.43%
$ -- $ 1,447
Sep 1, 2020 $ 0.0107
+5.38%
$ -- $ 1,702
Aug 31, 2020 $ 0.0102
-0.15%
$ -- $ 802
Aug 30, 2020 $ 0.0102
+1.94%
$ -- $ 2,736
Aug 29, 2020 $ 0.01
+6.85%
$ -- $ 1,089
Aug 28, 2020 $ 0.00937
-0.52%
$ -- $ 1,371
Aug 27, 2020 $ 0.0095
-10.49%
$ -- $ 1,060
Aug 26, 2020 $ 0.0106
+17.06%
$ -- $ 1,344
Aug 25, 2020 $ 0.00908
-0.47%
$ -- $ 3,211
Aug 24, 2020 $ 0.00912
-0.09%
$ -- $ 2,830
Aug 23, 2020 $ 0.00912
-19.29%
$ -- $ 2,303
Aug 22, 2020 $ 0.0113
-2.66%
$ -- $ 3,302
Aug 21, 2020 $ 0.0116
-4.92%
$ -- $ 1,631
Aug 20, 2020 $ 0.0122
+35.51%
$ -- $ 2,056
Aug 19, 2020 $ 0.009
-13.58%
$ -- $ 1,214
Aug 18, 2020 $ 0.0104
-0.22%
$ -- $ 2,146
Aug 17, 2020 $ 0.0104
+12.01%
$ -- $ 894
Aug 16, 2020 $ 0.00931
-3.32%
$ -- $ 1,393
Aug 15, 2020 $ 0.00963
-8.29%
$ -- $ 1,332
Aug 14, 2020 $ 0.0105
-4.89%
$ -- $ 498
Aug 13, 2020 $ 0.011
+5.87%
$ -- $ 948
Aug 12, 2020 $ 0.0104
-0.68%
$ -- $ 1,478
Aug 11, 2020 $ 0.0105
-4.37%
$ -- $ 1,425
Aug 10, 2020 $ 0.011
+2.07%
$ -- $ 1,401
Aug 9, 2020 $ 0.0108
+11.96%
$ -- $ 1,381
Aug 8, 2020 $ 0.00961
-5.70%
$ -- $ 96
Aug 7, 2020 $ 0.0102
+3.58%
$ -- $ 406
Aug 6, 2020 $ 0.00984
-13.04%
$ -- $ 298
Aug 5, 2020 $ 0.0113
+25.53%
$ -- $ 569
Aug 4, 2020 $ 0.00901
-4.55%
$ -- $ 295
Aug 3, 2020 $ 0.00945
-0.80%
$ -- $ 110
Aug 2, 2020 $ 0.00952
-2.99%
$ -- $ 336
Aug 1, 2020 $ 0.00981
+3.09%
$ -- $ 471
Jul 31, 2020 $ 0.00951
-9.27%
$ -- $ 354
Jul 30, 2020 $ 0.0105
+57.88%
$ -- $ 346
Jul 29, 2020 $ 0.00664
+0.85%
$ -- $ 11,880
Jul 28, 2020 $ 0.00658
-4.64%
$ -- $ 11,255
Jul 27, 2020 $ 0.0069
+4.59%
$ -- $ 13,763
Jul 26, 2020 $ 0.0066
+0.71%
$ -- $ 12,989
Jul 25, 2020 $ 0.00655
+9.14%
$ -- $ 14,777
Jul 24, 2020 $ 0.00599
+3.37%
$ -- $ 12,885
Jul 23, 2020 $ 0.0058
+5.11%
$ -- $ 11,113
Jul 22, 2020 $ 0.00551
-21.63%
$ -- $ 4,379
Jul 21, 2020 $ 0.00703
+0.92%
$ -- $ 604
Jul 20, 2020 $ 0.00697
-18.54%
$ -- $ 468
Jul 19, 2020 $ 0.00855
+6.80%
$ -- $ 340
Jul 18, 2020 $ 0.00801
+24.70%
$ -- $ 367
Jul 17, 2020 $ 0.00642
+4.09%
$ -- $ 90