Coinranking
Bitcoin Token Historical Data
BTCT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2020 | $0.00617 | -21.17% | ||
| Jul 15, 2020 | $0.00783 | +2.23% | ||
| Jul 14, 2020 | $0.00766 | +14.51% | ||
| Jul 13, 2020 | $0.00669 | -25.29% | ||
| Jul 12, 2020 | $0.00896 | -4.14% | ||
| Jul 11, 2020 | $0.00934 | +17.16% | ||
| Jul 10, 2020 | $0.00797 | +19.60% | ||
| Jul 9, 2020 | $0.00667 | -18.42% | ||
| Jul 8, 2020 | $0.00817 | +4.88% | ||
| Jul 7, 2020 | $0.00779 | +0.35% | ||
| Jul 6, 2020 | $0.00776 | +3.52% | ||
| Jul 5, 2020 | $0.0075 | -3.26% | ||
| Jul 4, 2020 | $0.00774 | -4.39% | ||
| Jul 3, 2020 | $0.0081 | -3.33% | ||
| Jul 2, 2020 | $0.00838 | +23.94% | ||
| Jul 1, 2020 | $0.00676 | -19.30% | ||
| Jun 30, 2020 | $0.00838 | -2.14% | ||
| Jun 29, 2020 | $0.00857 | +1.70% | ||
| Jun 28, 2020 | $0.00842 | -18.56% | ||
| Jun 27, 2020 | $0.0103 | +13.35% | ||
| Jun 26, 2020 | $0.00912 | -18.53% | ||
| Jun 25, 2020 | $0.0112 | +25.21% | ||
| Jun 24, 2020 | $0.00894 | -10.66% | ||
| Jun 23, 2020 | $0.01 | -7.31% | ||
| Jun 22, 2020 | $0.0108 | -0.44% | ||
| Jun 21, 2020 | $0.0108 | +10.67% | ||
| Jun 20, 2020 | $0.0098 | +10.90% | ||
| Jun 19, 2020 | $0.00883 | +1.86% | ||
| Jun 18, 2020 | $0.00867 | -6.80% | ||
| Jun 17, 2020 | $0.0093 | +4.45% | ||
| Jun 16, 2020 | $0.0089 | +12.21% | ||
| Jun 15, 2020 | $0.00794 | +11.51% | ||
| Jun 14, 2020 | $0.00712 | -11.37% | ||
| Jun 13, 2020 | $0.00803 | +12.03% | ||
| Jun 12, 2020 | $0.00717 | +6.32% | ||
| Jun 11, 2020 | $0.00674 | -23.52% | ||
| Jun 10, 2020 | $0.00881 | +15.52% | ||
| Jun 9, 2020 | $0.00763 | -7.81% | ||
| Jun 8, 2020 | $0.00827 | -7.01% | ||
| Jun 7, 2020 | $0.0089 | -22.29% | ||
| Jun 6, 2020 | $0.0114 | +34.41% | ||
| Jun 5, 2020 | $0.00852 | +3.62% | ||
| Jun 4, 2020 | $0.00822 | -3.74% | ||
| Jun 3, 2020 | $0.00854 | +33.86% | ||
| Jun 2, 2020 | $0.00638 | -4.44% | ||
| Jun 1, 2020 | $0.00668 | -7.33% | ||
| May 31, 2020 | $0.00721 | -2.68% | ||
| May 30, 2020 | $0.0074 | -0.29% | ||
| May 29, 2020 | $0.00743 | -41.48% | ||
| May 28, 2020 | $0.0127 | +58.98% | ||