Bitcoin Token Historical Data

BTCT Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00798
+2.83%
$ -- $ 102
May 26, 2020 $ 0.00775
+0.40%
$ -- $ 480
May 25, 2020 $ 0.00773
+12.86%
$ -- $ 85
May 24, 2020 $ 0.00685
-8.05%
$ -- $ 124
May 23, 2020 $ 0.00745
+3.09%
$ -- $ 57
May 22, 2020 $ 0.00722
-2.25%
$ -- $ 537
May 21, 2020 $ 0.00739
+3.34%
$ -- $ 686
May 20, 2020 $ 0.00715
-21.39%
$ -- $ 564
May 19, 2020 $ 0.0091
+6.13%
$ -- $ 95
May 18, 2020 $ 0.00857
+4.22%
$ -- $ 1,628
May 17, 2020 $ 0.00823
-7.68%
$ -- $ 221
May 16, 2020 $ 0.00891
-4.53%
$ -- $ 1,286
May 15, 2020 $ 0.00933
-8.91%
$ -- $ 166
May 14, 2020 $ 0.0102
+1.21%
$ -- $ 169
May 13, 2020 $ 0.0101
-2.95%
$ -- $ 49
May 12, 2020 $ 0.0104
+13.99%
$ -- $ 2,078
May 11, 2020 $ 0.00914
-7.61%
$ -- $ 263
May 10, 2020 $ 0.0099
+11.08%
$ -- $ 696
May 9, 2020 $ 0.00891
-1.84%
$ -- $ 376
May 8, 2020 $ 0.00908
-6.47%
$ -- $ 127
May 7, 2020 $ 0.00971
+7.19%
$ -- $ 157
May 6, 2020 $ 0.00906
+2.14%
$ -- $ 229
May 5, 2020 $ 0.00887
-10.46%
$ -- $ 1,037
May 4, 2020 $ 0.0099
+5.09%
$ -- $ 352
May 3, 2020 $ 0.00942
-1.75%
$ -- $ 224
May 2, 2020 $ 0.00959
+1.09%
$ -- $ 86
May 1, 2020 $ 0.00949
-1.84%
$ -- $ 719
Apr 30, 2020 $ 0.00966
-21.20%
$ -- $ 825
Apr 29, 2020 $ 0.0123
+45.05%
$ -- $ 1,767
Apr 28, 2020 $ 0.00845
-5.78%
$ -- $ 742
Apr 27, 2020 $ 0.00897
+16.69%
$ -- $ 4,478
Apr 26, 2020 $ 0.00769
-14.21%
$ -- $ 913
Apr 25, 2020 $ 0.00896
-22.18%
$ -- $ 2,245
Apr 24, 2020 $ 0.0115
+4.09%
$ -- $ 207
Apr 23, 2020 $ 0.0111
+0.07%
$ -- $ 399
Apr 22, 2020 $ 0.011
+10.32%
$ -- $ 283
Apr 21, 2020 $ 0.01
-2.23%
$ -- $ 368
Apr 20, 2020 $ 0.0102
+18.02%
$ -- $ 1,953
Apr 19, 2020 $ 0.00868
-2.76%
$ -- $ 1,360
Apr 18, 2020 $ 0.00893
+0.20%
$ -- $ 960
Apr 17, 2020 $ 0.00891
-12.03%
$ -- $ 2,199
Apr 16, 2020 $ 0.0101
-23.63%
$ -- $ 3,441
Apr 15, 2020 $ 0.0133
-1.49%
$ -- $ 2,180
Apr 14, 2020 $ 0.0135
+17.04%
$ -- $ 879
Apr 13, 2020 $ 0.0115
-7.65%
$ -- $ 91
Apr 12, 2020 $ 0.0125
-11.62%
$ -- $ 720
Apr 11, 2020 $ 0.0141
+12.44%
$ -- $ 345
Apr 10, 2020 $ 0.0125
+9.73%
$ -- $ 1,422
Apr 9, 2020 $ 0.0114
-11.27%
$ -- $ 821
Apr 8, 2020 $ 0.0129
-6.48%
$ -- $ 2,043