Coinranking
Bitcoin Token Historical Data
BTCT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2020 | $0.00798 | +2.83% | ||
| May 26, 2020 | $0.00775 | +0.40% | ||
| May 25, 2020 | $0.00773 | +12.86% | ||
| May 24, 2020 | $0.00685 | -8.05% | ||
| May 23, 2020 | $0.00745 | +3.09% | ||
| May 22, 2020 | $0.00722 | -2.25% | ||
| May 21, 2020 | $0.00739 | +3.34% | ||
| May 20, 2020 | $0.00715 | -21.39% | ||
| May 19, 2020 | $0.0091 | +6.13% | ||
| May 18, 2020 | $0.00857 | +4.22% | ||
| May 17, 2020 | $0.00823 | -7.68% | ||
| May 16, 2020 | $0.00891 | -4.53% | ||
| May 15, 2020 | $0.00933 | -8.91% | ||
| May 14, 2020 | $0.0102 | +1.21% | ||
| May 13, 2020 | $0.0101 | -2.95% | ||
| May 12, 2020 | $0.0104 | +13.99% | ||
| May 11, 2020 | $0.00914 | -7.61% | ||
| May 10, 2020 | $0.0099 | +11.08% | ||
| May 9, 2020 | $0.00891 | -1.84% | ||
| May 8, 2020 | $0.00908 | -6.47% | ||
| May 7, 2020 | $0.00971 | +7.19% | ||
| May 6, 2020 | $0.00906 | +2.14% | ||
| May 5, 2020 | $0.00887 | -10.46% | ||
| May 4, 2020 | $0.0099 | +5.09% | ||
| May 3, 2020 | $0.00942 | -1.75% | ||
| May 2, 2020 | $0.00959 | +1.09% | ||
| May 1, 2020 | $0.00949 | -1.84% | ||
| Apr 30, 2020 | $0.00966 | -21.20% | ||
| Apr 29, 2020 | $0.0123 | +45.05% | ||
| Apr 28, 2020 | $0.00845 | -5.78% | ||
| Apr 27, 2020 | $0.00897 | +16.69% | ||
| Apr 26, 2020 | $0.00769 | -14.21% | ||
| Apr 25, 2020 | $0.00896 | -22.18% | ||
| Apr 24, 2020 | $0.0115 | +4.09% | ||
| Apr 23, 2020 | $0.0111 | +0.07% | ||
| Apr 22, 2020 | $0.011 | +10.32% | ||
| Apr 21, 2020 | $0.01 | -2.23% | ||
| Apr 20, 2020 | $0.0102 | +18.02% | ||
| Apr 19, 2020 | $0.00868 | -2.76% | ||
| Apr 18, 2020 | $0.00893 | +0.20% | ||
| Apr 17, 2020 | $0.00891 | -12.03% | ||
| Apr 16, 2020 | $0.0101 | -23.63% | ||
| Apr 15, 2020 | $0.0133 | -1.49% | ||
| Apr 14, 2020 | $0.0135 | +17.04% | ||
| Apr 13, 2020 | $0.0115 | -7.65% | ||
| Apr 12, 2020 | $0.0125 | -11.62% | ||
| Apr 11, 2020 | $0.0141 | +12.44% | ||
| Apr 10, 2020 | $0.0125 | +9.73% | ||
| Apr 9, 2020 | $0.0114 | -11.27% | ||
| Apr 8, 2020 | $0.0129 | -6.48% | ||