Coinranking
Bitcoin Token Historical Data
BTCT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2020 | $0.0126 | +0.67% | ||
| Feb 16, 2020 | $0.0125 | +1.74% | ||
| Feb 15, 2020 | $0.0123 | -10.96% | ||
| Feb 14, 2020 | $0.0138 | +2.73% | ||
| Feb 13, 2020 | $0.0134 | +204.46% | ||
| Feb 12, 2020 | $0.00441 | -40.52% | ||
| Feb 11, 2020 | $0.00741 | -10.62% | ||
| Feb 10, 2020 | $0.0083 | +14.36% | ||
| Feb 9, 2020 | $0.00725 | -7.79% | ||
| Feb 8, 2020 | $0.00787 | -30.29% | ||
| Feb 7, 2020 | $0.0113 | +24.24% | ||
| Feb 6, 2020 | $0.00908 | +18.47% | ||
| Feb 5, 2020 | $0.00767 | -18.29% | ||
| Feb 4, 2020 | $0.00938 | +19.99% | ||
| Feb 3, 2020 | $0.00782 | -1.87% | ||
| Feb 2, 2020 | $0.00797 | -15.81% | ||
| Feb 1, 2020 | $0.00946 | -24.12% | ||
| Jan 31, 2020 | $0.0125 | -4.50% | ||
| Jan 30, 2020 | $0.0131 | +17.76% | ||
| Jan 29, 2020 | $0.0111 | +5.40% | ||
| Jan 28, 2020 | $0.0105 | +9.78% | ||
| Jan 27, 2020 | $0.00958 | -12.38% | ||
| Jan 26, 2020 | $0.0109 | +31.52% | ||
| Jan 25, 2020 | $0.00832 | +3.28% | ||
| Jan 24, 2020 | $0.00806 | +8.85% | ||
| Jan 23, 2020 | $0.00741 | +3.05% | ||
| Jan 22, 2020 | $0.00719 | +1.98% | ||
| Jan 21, 2020 | $0.00705 | +1.86% | ||
| Jan 20, 2020 | $0.00692 | +30.92% | ||
| Jan 19, 2020 | $0.00528 | -11.74% | ||
| Jan 18, 2020 | $0.00598 | +7.29% | ||
| Jan 17, 2020 | $0.00558 | -2.76% | ||
| Jan 16, 2020 | $0.00573 | -10.31% | ||
| Jan 15, 2020 | $0.00639 | -14.02% | ||
| Jan 14, 2020 | $0.00744 | -14.46% | ||
| Jan 13, 2020 | $0.00869 | +23.20% | ||
| Jan 12, 2020 | $0.00706 | -25.37% | ||
| Jan 11, 2020 | $0.00946 | +17.94% | ||
| Jan 10, 2020 | $0.00803 | -28.19% | ||
| Jan 9, 2020 | $0.0112 | -12.21% | ||
| Jan 8, 2020 | $0.0127 | +44.96% | ||
| Jan 7, 2020 | $0.00878 | -23.16% | ||
| Jan 6, 2020 | $0.0114 | +2.44% | ||
| Jan 5, 2020 | $0.0112 | -19.18% | ||
| Jan 4, 2020 | $0.0138 | -4.40% | ||
| Jan 3, 2020 | $0.0144 | +38.32% | ||
| Jan 2, 2020 | $0.0104 | -8.54% | ||
| Jan 1, 2020 | $0.0114 | -12.31% | ||
| Dec 31, 2019 | $0.013 | +12.88% | ||