Bitcoin Token Historical Data

BTCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0006
-3.47%
$ -- $ 0
Jun 21, 2022 $ 0.000622
+0.77%
$ -- $ 0
Jun 20, 2022 $ 0.000619
+0.20%
$ -- $ 0
Jun 19, 2022 $ 0.000617
+8.66%
$ -- $ 0
Jun 18, 2022 $ 0.000571
-7.22%
$ -- $ 1
Jun 17, 2022 $ 0.000614
+0.60%
$ -- $ 2
Jun 16, 2022 $ 0.000612
-32.43%
$ -- $ 0
Jun 15, 2022 $ 0.000903
+36.07%
$ -- $ 0
Jun 14, 2022 $ 0.000667
-0.95%
$ -- $ 0
Jun 13, 2022 $ 0.000674
-49.42%
$ -- $ 0
Jun 12, 2022 $ 0.00134
-5.83%
$ -- $ 0
Jun 11, 2022 $ 0.00142
+143.92%
$ -- $ 14
Jun 10, 2022 $ 0.000582
+93.23%
$ -- $ 0
Jun 9, 2022 $ 0.000301
-81.04%
$ -- $ 0.1
Jun 8, 2022 $ 0.00159
+409.99%
$ -- $ 25
Jun 7, 2022 $ 0.000312
-50.28%
$ -- $ 30
Jun 6, 2022 $ 0.000628
+4.82%
$ -- $ 1
Jun 5, 2022 $ 0.000599
+0.28%
$ -- $ 3
Jun 4, 2022 $ 0.000597
+0.46%
$ -- $ 4
Jun 3, 2022 $ 0.000594
-2.39%
$ -- $ 1
Jun 2, 2022 $ 0.00061
+2.27%
$ -- $ 5
Jun 1, 2022 $ 0.000596
-6.38%
$ -- $ 0
May 31, 2022 $ 0.000637
-33.18%
$ -- $ 3
May 30, 2022 $ 0.000953
+7.79%
$ -- $ 3
May 29, 2022 $ 0.000884
+1.53%
$ -- $ 6
May 28, 2022 $ 0.000872
+52.20%
$ -- $ 4
May 27, 2022 $ 0.000573
-48.24%
$ -- $ 0
May 26, 2022 $ 0.00111
+87.47%
$ -- $ 9
May 25, 2022 $ 0.000591
-0.32%
$ -- $ 5
May 24, 2022 $ 0.000593
+1.80%
$ -- $ 1
May 23, 2022 $ 0.000583
-51.88%
$ -- $ 0
May 22, 2022 $ 0.00121
+105.98%
$ -- $ 11
May 21, 2022 $ 0.000589
+0.95%
$ -- $ 3
May 20, 2022 $ 0.000584
-3.64%
$ -- $ 4
May 19, 2022 $ 0.000607
-57.86%
$ -- $ 0
May 18, 2022 $ 0.00144
+57.08%
$ -- $ 7
May 17, 2022 $ 0.000914
+1.98%
$ -- $ 0
May 16, 2022 $ 0.000897
+0.75%
$ -- $ 0.1
May 15, 2022 $ 0.00149
-1.39%
$ -- $ 0
May 14, 2022 $ 0.00151
+71.47%
$ -- $ 0
May 13, 2022 $ 0.00088
+51.50%
$ -- $ 47
May 12, 2022 $ 0.000582
-0.10%
$ -- $ 3
May 11, 2022 $ 0.00058
-37.93%
$ -- $ 32
May 10, 2022 $ 0.000934
+2.40%
$ -- $ 15
May 9, 2022 $ 0.00091
-46.56%
$ -- $ 16
May 8, 2022 $ 0.0017
-3.82%
$ -- $ 1
May 7, 2022 $ 0.00177
+146.31%
$ -- $ 7
May 6, 2022 $ 0.000721
-34.29%
$ -- $ 66
May 5, 2022 $ 0.0011
+38.16%
$ -- $ 0
May 4, 2022 $ 0.000794
-29.91%
$ -- $ 0