Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Token Historical Data

BTCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.0006
-3.47%
$-- $0
Jun 21, 2022 $0.000622
+0.77%
$-- $0
Jun 20, 2022 $0.000619
+0.20%
$-- $0
Jun 19, 2022 $0.000617
+8.66%
$-- $0
Jun 18, 2022 $0.000571
-7.22%
$-- $1
Jun 17, 2022 $0.000614
+0.60%
$-- $2
Jun 16, 2022 $0.000612
-32.43%
$-- $0
Jun 15, 2022 $0.000903
+36.07%
$-- $0
Jun 14, 2022 $0.000667
-0.95%
$-- $0
Jun 13, 2022 $0.000674
-49.42%
$-- $0
Jun 12, 2022 $0.00134
-5.83%
$-- $0
Jun 11, 2022 $0.00142
+143.92%
$-- $14
Jun 10, 2022 $0.000582
+93.23%
$-- $0
Jun 9, 2022 $0.000301
-81.04%
$-- $0.1
Jun 8, 2022 $0.00159
+409.99%
$-- $25
Jun 7, 2022 $0.000312
-50.28%
$-- $30
Jun 6, 2022 $0.000628
+4.82%
$-- $1
Jun 5, 2022 $0.000599
+0.28%
$-- $3
Jun 4, 2022 $0.000597
+0.46%
$-- $4
Jun 3, 2022 $0.000594
-2.39%
$-- $1
Jun 2, 2022 $0.00061
+2.27%
$-- $5
Jun 1, 2022 $0.000596
-6.38%
$-- $0
May 31, 2022 $0.000637
-33.18%
$-- $3
May 30, 2022 $0.000953
+7.79%
$-- $3
May 29, 2022 $0.000884
+1.53%
$-- $6
May 28, 2022 $0.000872
+52.20%
$-- $4
May 27, 2022 $0.000573
-48.24%
$-- $0
May 26, 2022 $0.00111
+87.47%
$-- $9
May 25, 2022 $0.000591
-0.32%
$-- $5
May 24, 2022 $0.000593
+1.80%
$-- $1
May 23, 2022 $0.000583
-51.88%
$-- $0
May 22, 2022 $0.00121
+105.98%
$-- $11
May 21, 2022 $0.000589
+0.95%
$-- $3
May 20, 2022 $0.000584
-3.64%
$-- $4
May 19, 2022 $0.000607
-57.86%
$-- $0
May 18, 2022 $0.00144
+57.08%
$-- $7
May 17, 2022 $0.000914
+1.98%
$-- $0
May 16, 2022 $0.000897
+0.75%
$-- $0.1
May 15, 2022 $0.00149
-1.39%
$-- $0
May 14, 2022 $0.00151
+71.47%
$-- $0
May 13, 2022 $0.00088
+51.50%
$-- $47
May 12, 2022 $0.000582
-0.10%
$-- $3
May 11, 2022 $0.00058
-37.93%
$-- $32
May 10, 2022 $0.000934
+2.40%
$-- $15
May 9, 2022 $0.00091
-46.56%
$-- $16
May 8, 2022 $0.0017
-3.82%
$-- $1
May 7, 2022 $0.00177
+146.31%
$-- $7
May 6, 2022 $0.000721
-34.29%
$-- $66
May 5, 2022 $0.0011
+38.16%
$-- $0
May 4, 2022 $0.000794
-29.91%
$-- $0