Bitcoin Token Historical Data

BTCT Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00113
-1.97%
$ -- $ 10
May 2, 2022 $ 0.00116
-24.90%
$ -- $ 6
May 1, 2022 $ 0.00154
+36.15%
$ -- $ 0
Apr 30, 2022 $ 0.00113
-2.41%
$ -- $ 6
Apr 29, 2022 $ 0.00116
-27.27%
$ -- $ 5
Apr 28, 2022 $ 0.00159
-18.78%
$ -- $ 5
Apr 27, 2022 $ 0.00196
+71.66%
$ -- $ 37
Apr 26, 2022 $ 0.00115
-29.32%
$ -- $ 31
Apr 25, 2022 $ 0.00162
+36.34%
$ -- $ 5
Apr 24, 2022 $ 0.00119
-39.98%
$ -- $ 7
Apr 23, 2022 $ 0.00198
-17.21%
$ -- $ 3
Apr 22, 2022 $ 0.00239
+47.70%
$ -- $ 43
Apr 21, 2022 $ 0.00162
-34.71%
$ -- $ 64
Apr 20, 2022 $ 0.00248
-0.20%
$ -- $ 6
Apr 19, 2022 $ 0.00249
-12.98%
$ -- $ 6
Apr 18, 2022 $ 0.00286
-10.13%
$ -- $ 37
Apr 17, 2022 $ 0.00319
+57.50%
$ -- $ 64
Apr 16, 2022 $ 0.00202
-28.75%
$ -- $ 27
Apr 15, 2022 $ 0.00284
+77.52%
$ -- $ 101
Apr 14, 2022 $ 0.0016
+29.69%
$ -- $ 0
Apr 13, 2022 $ 0.00124
-23.01%
$ -- $ 15
Apr 12, 2022 $ 0.00161
-0.06%
$ -- $ 2
Apr 11, 2022 $ 0.00243
-4.06%
$ -- $ 0
Apr 10, 2022 $ 0.00254
+97.76%
$ -- $ 1
Apr 9, 2022 $ 0.00128
-24.26%
$ -- $ 24
Apr 8, 2022 $ 0.00169
+29.87%
$ -- $ 7
Apr 7, 2022 $ 0.0013
-56.94%
$ -- $ 14
Apr 6, 2022 $ 0.00303
-51.12%
$ -- $ 16
Apr 5, 2022 $ 0.0062
+300.13%
$ -- $ 30
Apr 4, 2022 $ 0.00155
+11.22%
$ -- $ 3
Apr 3, 2022 $ 0.0014
-92.59%
$ -- $ 16
Apr 2, 2022 $ 0.0188
+1,259.14%
$ -- $ 14
Apr 1, 2022 $ 0.00139
+1.57%
$ -- $ 0
Mar 31, 2022 $ 0.00137
-41.92%
$ -- $ 0
Mar 30, 2022 $ 0.00235
+65.56%
$ -- $ 19
Mar 29, 2022 $ 0.00142
+0.61%
$ -- $ 11
Mar 28, 2022 $ 0.00141
+1.53%
$ -- $ 5
Mar 27, 2022 $ 0.00139
+4.35%
$ -- $ 27
Mar 26, 2022 $ 0.00134
-24.44%
$ -- $ 0
Mar 25, 2022 $ 0.00177
+34.16%
$ -- $ 32
Mar 24, 2022 $ 0.00132
+2.61%
$ -- $ 0
Mar 23, 2022 $ 0.00128
+1.07%
$ -- $ 0
Mar 22, 2022 $ 0.00127
+54.99%
$ -- $ 15
Mar 21, 2022 $ 0.000821
-33.35%
$ -- $ 27
Mar 20, 2022 $ 0.00123
-2.63%
$ -- $ 2
Mar 19, 2022 $ 0.00126
+0.84%
$ -- $ 24
Mar 18, 2022 $ 0.00125
+2.22%
$ -- $ 0.01
Mar 17, 2022 $ 0.00123
-0.44%
$ -- $ 12
Mar 16, 2022 $ 0.00123
+4.54%
$ -- $ 10
Mar 15, 2022 $ 0.00118
-25.68%
$ -- $ 0