Bitcoin Token Historical Data

BTCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.00549
-20.00%
$ -- $ 1,606
Oct 5 $ 0.00687
+0.35%
$ -- $ 4,070
Sep 28 $ 0.00684
-10.68%
$ -- $ 8,696
Sep 21 $ 0.00766
+0.25%
$ -- $ 17,687
Sep 14 $ 0.00764
-22.55%
$ -- $ 17,041
Sep 7 $ 0.00986
-2.10%
$ -- $ 25,448
Aug 31 $ 0.0101
-1.28%
$ -- $ 23,410
Aug 24 $ 0.0102
+11.71%
$ -- $ 13,641
Aug 17 $ 0.00912
-2.09%
$ -- $ 13,545
Aug 10 $ 0.00931
-13.39%
$ -- $ 8,475
Aug 3 $ 0.0108
+13.10%
$ -- $ 3,155
Jul 27 $ 0.00952
+44.29%
$ -- $ 38,404
Jul 20 $ 0.0066
-22.88%
$ -- $ 57,216
Jul 13 $ 0.00855
-4.51%
$ -- $ 1,581
Jul 6 $ 0.00896
+19.46%
$ -- $ 4,979
Jun 29 $ 0.0075
-11.00%
$ -- $ 2,783
Jun 22 $ 0.00842
-22.36%
$ -- $ 3,227
Jun 15 $ 0.0108
+52.34%
$ -- $ 9,809
Jun 8 $ 0.00712
-20.00%
$ -- $ 11,071
Jun 1 $ 0.0089
+23.45%
$ -- $ 6,900
May 25 $ 0.00721
+5.26%
$ -- $ 4,605
May 18 $ 0.00685
-16.75%
$ -- $ 3,690
May 11 $ 0.00823
-16.89%
$ -- $ 4,232
May 4 $ 0.0099
+5.04%
$ -- $ 2,973
Apr 27 $ 0.00942
+22.57%
$ -- $ 8,840
Apr 20 $ 0.00769
-11.45%
$ -- $ 6,369
Apr 13 $ 0.00868
-30.26%
$ -- $ 11,109
Apr 6 $ 0.0125
+5.32%
$ -- $ 6,877
Mar 30 $ 0.0118
+34.47%
$ -- $ 1,495
Mar 23 $ 0.00881
-16.66%
$ -- $ 2,847
Mar 16 $ 0.0106
+8.12%
$ -- $ 9,071
Mar 9 $ 0.00978
-1.60%
$ -- $ 13,546
Mar 2 $ 0.00994
-8.50%
$ -- $ 7,575
Feb 24 $ 0.0109
-24.38%
$ -- $ 12,988
Feb 17 $ 0.0144
+15.07%
$ -- $ 41,460
Feb 10 $ 0.0125
+72.19%
$ -- $ 15,726
Feb 3 $ 0.00725
-8.94%
$ -- $ 4,609
Jan 27 $ 0.00797
-27.16%
$ -- $ 46,314
Jan 20 $ 0.0109
+107.08%
$ -- $ 13,230
Jan 13 $ 0.00528
-25.17%
$ -- $ 7,093
Jan 6 $ 0.00706
-36.69%
$ -- $ 5,585
Dec 30 $ 0.0112
-3.25%
$ -- $ 158
Download