Coinranking
Bitcoin Token Historical Data
BTCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.00549 | -20.00% | ||
| Oct 5 | $0.00687 | +0.35% | ||
| Sep 28 | $0.00684 | -10.68% | ||
| Sep 21 | $0.00766 | +0.25% | ||
| Sep 14 | $0.00764 | -22.55% | ||
| Sep 7 | $0.00986 | -2.10% | ||
| Aug 31 | $0.0101 | -1.28% | ||
| Aug 24 | $0.0102 | +11.71% | ||
| Aug 17 | $0.00912 | -2.09% | ||
| Aug 10 | $0.00931 | -13.39% | ||
| Aug 3 | $0.0108 | +13.10% | ||
| Jul 27 | $0.00952 | +44.29% | ||
| Jul 20 | $0.0066 | -22.88% | ||
| Jul 13 | $0.00855 | -4.51% | ||
| Jul 6 | $0.00896 | +19.46% | ||
| Jun 29 | $0.0075 | -11.00% | ||
| Jun 22 | $0.00842 | -22.36% | ||
| Jun 15 | $0.0108 | +52.34% | ||
| Jun 8 | $0.00712 | -20.00% | ||
| Jun 1 | $0.0089 | +23.45% | ||
| May 25 | $0.00721 | +5.26% | ||
| May 18 | $0.00685 | -16.75% | ||
| May 11 | $0.00823 | -16.89% | ||
| May 4 | $0.0099 | +5.04% | ||
| Apr 27 | $0.00942 | +22.57% | ||
| Apr 20 | $0.00769 | -11.45% | ||
| Apr 13 | $0.00868 | -30.26% | ||
| Apr 6 | $0.0125 | +5.32% | ||
| Mar 30 | $0.0118 | +34.47% | ||
| Mar 23 | $0.00881 | -16.66% | ||
| Mar 16 | $0.0106 | +8.12% | ||
| Mar 9 | $0.00978 | -1.60% | ||
| Mar 2 | $0.00994 | -8.50% | ||
| Feb 24 | $0.0109 | -24.38% | ||
| Feb 17 | $0.0144 | +15.07% | ||
| Feb 10 | $0.0125 | +72.19% | ||
| Feb 3 | $0.00725 | -8.94% | ||
| Jan 27 | $0.00797 | -27.16% | ||
| Jan 20 | $0.0109 | +107.08% | ||
| Jan 13 | $0.00528 | -25.17% | ||
| Jan 6 | $0.00706 | -36.69% | ||
| Dec 30 | $0.0112 | -3.25% | ||