Bitcoin Token Historical Data

BTCT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00181
-14.21%
$ -- $ 20
Jan 22, 2022 $ 0.00211
+44.16%
$ -- $ 62
Jan 21, 2022 $ 0.00146
-28.54%
$ -- $ 34
Jan 20, 2022 $ 0.00204
-18.65%
$ -- $ 10
Jan 19, 2022 $ 0.00251
+47.72%
$ -- $ 1
Jan 18, 2022 $ 0.0017
-69.86%
$ -- $ 11
Jan 17, 2022 $ 0.00564
+91.81%
$ -- $ 19
Jan 16, 2022 $ 0.00294
+8.85%
$ -- $ 33
Jan 15, 2022 $ 0.0027
+108.08%
$ -- $ 234
Jan 14, 2022 $ 0.0013
+1.40%
$ -- $ 0
Jan 13, 2022 $ 0.00128
-3.24%
$ -- $ 10
Jan 12, 2022 $ 0.00132
-22.95%
$ -- $ 31
Jan 11, 2022 $ 0.00171
+2.24%
$ -- $ 8
Jan 10, 2022 $ 0.00168
-0.37%
$ -- $ 16
Jan 9, 2022 $ 0.00168
+34.12%
$ -- $ 34
Jan 8, 2022 $ 0.00126
+0.47%
$ -- $ 0
Jan 7, 2022 $ 0.00125
-3.86%
$ -- $ 17
Jan 6, 2022 $ 0.0013
-91.35%
$ -- $ 3
Jan 5, 2022 $ 0.015
+715.83%
$ -- $ 6
Jan 4, 2022 $ 0.00184
-1.26%
$ -- $ 2
Jan 3, 2022 $ 0.00186
-1.77%
$ -- $ 9
Jan 2, 2022 $ 0.0019
-0.69%
$ -- $ 23
Jan 1, 2022 $ 0.00191
+37.26%
$ -- $ 14
Dec 31, 2021 $ 0.00139
-41.16%
$ -- $ 7
Dec 30, 2021 $ 0.00236
+68.94%
$ -- $ 7
Dec 29, 2021 $ 0.0014
-41.39%
$ -- $ 22
Dec 28, 2021 $ 0.00239
+56.66%
$ -- $ 12
Dec 27, 2021 $ 0.00152
-25.13%
$ -- $ 194
Dec 26, 2021 $ 0.00203
+0.65%
$ -- $ 0
Dec 25, 2021 $ 0.00202
-0.38%
$ -- $ 0
Dec 24, 2021 $ 0.00203
-0.05%
$ -- $ 9
Dec 23, 2021 $ 0.00203
+4.36%
$ -- $ 0
Dec 22, 2021 $ 0.00195
-33.76%
$ -- $ 9
Dec 21, 2021 $ 0.00294
+56.39%
$ -- $ 246
Dec 20, 2021 $ 0.00188
+0.60%
$ -- $ 15
Dec 19, 2021 $ 0.00187
-0.30%
$ -- $ 28
Dec 18, 2021 $ 0.00188
-18.79%
$ -- $ 8
Dec 17, 2021 $ 0.00231
-2.88%
$ -- $ 77
Dec 16, 2021 $ 0.00239
-30.35%
$ -- $ 253
Dec 15, 2021 $ 0.00343
+1.30%
$ -- $ 39
Dec 14, 2021 $ 0.00339
+3.77%
$ -- $ 1
Dec 13, 2021 $ 0.00327
-6.68%
$ -- $ 105
Dec 12, 2021 $ 0.00351
+1.48%
$ -- $ 31
Dec 11, 2021 $ 0.00345
-8.80%
$ -- $ 35
Dec 10, 2021 $ 0.00378
+13.28%
$ -- $ 371
Dec 9, 2021 $ 0.00334
+10.11%
$ -- $ 8
Dec 8, 2021 $ 0.00303
-0.18%
$ -- $ 33
Dec 7, 2021 $ 0.00304
-14.19%
$ -- $ 27
Dec 6, 2021 $ 0.00354
+2.33%
$ -- $ 0
Dec 5, 2021 $ 0.00346
+0.14%
$ -- $ 6