Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Token Historical Data

BTCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.00344
+28.31%
$-- $84
Dec 3, 2021 $0.00268
-20.82%
$-- $104
Dec 2, 2021 $0.00339
-1.06%
$-- $53
Dec 1, 2021 $0.00343
+20.70%
$-- $43
Nov 30, 2021 $0.00285
-17.60%
$-- $6
Nov 29, 2021 $0.00346
+0.99%
$-- $63
Nov 28, 2021 $0.00342
+4.53%
$-- $413
Nov 27, 2021 $0.00327
+21.80%
$-- $99
Nov 26, 2021 $0.00268
-9.09%
$-- $234
Nov 25, 2021 $0.00294
+2.60%
$-- $67
Nov 24, 2021 $0.00286
-29.09%
$-- $131
Nov 23, 2021 $0.00403
-10.42%
$-- $355
Nov 22, 2021 $0.00451
+53.79%
$-- $484
Nov 21, 2021 $0.00293
-29.83%
$-- $56
Nov 20, 2021 $0.00418
-10.19%
$-- $128
Nov 19, 2021 $0.00465
+36.13%
$-- $105
Nov 18, 2021 $0.00341
-19.11%
$-- $28
Nov 17, 2021 $0.00422
+0.30%
$-- $31
Nov 16, 2021 $0.00422
-24.24%
$-- $77
Nov 15, 2021 $0.00591
+0.13%
$-- $0
Nov 14, 2021 $0.00588
+30.39%
$-- $66
Nov 13, 2021 $0.00451
-22.03%
$-- $26
Nov 12, 2021 $0.00578
+48.63%
$-- $487
Nov 11, 2021 $0.00389
-24.93%
$-- $351
Nov 10, 2021 $0.0052
-13.81%
$-- $84
Nov 9, 2021 $0.00603
-0.96%
$-- $63
Nov 8, 2021 $0.00608
-4.00%
$-- $5
Nov 7, 2021 $0.00632
-6.50%
$-- $160
Nov 6, 2021 $0.00675
+0.67%
$-- $19
Nov 5, 2021 $0.00672
-0.59%
$-- $29
Nov 4, 2021 $0.00676
+34.35%
$-- $172
Nov 3, 2021 $0.00503
-10.01%
$-- $196
Nov 2, 2021 $0.00559
-29.40%
$-- $351
Nov 1, 2021 $0.00793
-13.82%
$-- $25
Oct 31, 2021 $0.0092
-1.11%
$-- $98
Oct 30, 2021 $0.00927
-13.92%
$-- $17
Oct 29, 2021 $0.0108
+18.40%
$-- $2
Oct 28, 2021 $0.00908
-3.16%
$-- $118
Oct 27, 2021 $0.00938
+3.58%
$-- $63
Oct 26, 2021 $0.00906
-10.18%
$-- $18
Oct 25, 2021 $0.0101
-17.19%
$-- $9
Oct 24, 2021 $0.0122
-0.72%
$-- $2
Oct 23, 2021 $0.0123
+27.19%
$-- $56
Oct 22, 2021 $0.00964
-3.82%
$-- $110
Oct 21, 2021 $0.01
-10.56%
$-- $160
Oct 20, 2021 $0.0112
+9.07%
$-- $11
Oct 19, 2021 $0.0103
+3.62%
$-- $16
Oct 18, 2021 $0.00992
-15.26%
$-- $115
Oct 17, 2021 $0.0117
+6.75%
$-- $33
Oct 16, 2021 $0.011
-1.21%
$-- $82