Bitcoin Token Historical Data

BTCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00344
+28.31%
$ -- $ 84
Dec 3, 2021 $ 0.00268
-20.82%
$ -- $ 104
Dec 2, 2021 $ 0.00339
-1.06%
$ -- $ 53
Dec 1, 2021 $ 0.00343
+20.70%
$ -- $ 43
Nov 30, 2021 $ 0.00285
-17.60%
$ -- $ 6
Nov 29, 2021 $ 0.00346
+0.99%
$ -- $ 63
Nov 28, 2021 $ 0.00342
+4.53%
$ -- $ 413
Nov 27, 2021 $ 0.00327
+21.80%
$ -- $ 99
Nov 26, 2021 $ 0.00268
-9.09%
$ -- $ 234
Nov 25, 2021 $ 0.00294
+2.60%
$ -- $ 67
Nov 24, 2021 $ 0.00286
-29.09%
$ -- $ 131
Nov 23, 2021 $ 0.00403
-10.42%
$ -- $ 355
Nov 22, 2021 $ 0.00451
+53.79%
$ -- $ 484
Nov 21, 2021 $ 0.00293
-29.83%
$ -- $ 56
Nov 20, 2021 $ 0.00418
-10.19%
$ -- $ 128
Nov 19, 2021 $ 0.00465
+36.13%
$ -- $ 105
Nov 18, 2021 $ 0.00341
-19.11%
$ -- $ 28
Nov 17, 2021 $ 0.00422
+0.30%
$ -- $ 31
Nov 16, 2021 $ 0.00422
-24.24%
$ -- $ 77
Nov 15, 2021 $ 0.00591
+0.13%
$ -- $ 0
Nov 14, 2021 $ 0.00588
+30.39%
$ -- $ 66
Nov 13, 2021 $ 0.00451
-22.03%
$ -- $ 26
Nov 12, 2021 $ 0.00578
+48.63%
$ -- $ 487
Nov 11, 2021 $ 0.00389
-24.93%
$ -- $ 351
Nov 10, 2021 $ 0.0052
-13.81%
$ -- $ 84
Nov 9, 2021 $ 0.00603
-0.96%
$ -- $ 63
Nov 8, 2021 $ 0.00608
-4.00%
$ -- $ 5
Nov 7, 2021 $ 0.00632
-6.50%
$ -- $ 160
Nov 6, 2021 $ 0.00675
+0.67%
$ -- $ 19
Nov 5, 2021 $ 0.00672
-0.59%
$ -- $ 29
Nov 4, 2021 $ 0.00676
+34.35%
$ -- $ 172
Nov 3, 2021 $ 0.00503
-10.01%
$ -- $ 196
Nov 2, 2021 $ 0.00559
-29.40%
$ -- $ 351
Nov 1, 2021 $ 0.00793
-13.82%
$ -- $ 25
Oct 31, 2021 $ 0.0092
-1.11%
$ -- $ 98
Oct 30, 2021 $ 0.00927
-13.92%
$ -- $ 17
Oct 29, 2021 $ 0.0108
+18.40%
$ -- $ 2
Oct 28, 2021 $ 0.00908
-3.16%
$ -- $ 118
Oct 27, 2021 $ 0.00938
+3.58%
$ -- $ 63
Oct 26, 2021 $ 0.00906
-10.18%
$ -- $ 18
Oct 25, 2021 $ 0.0101
-17.19%
$ -- $ 9
Oct 24, 2021 $ 0.0122
-0.72%
$ -- $ 2
Oct 23, 2021 $ 0.0123
+27.19%
$ -- $ 56
Oct 22, 2021 $ 0.00964
-3.82%
$ -- $ 110
Oct 21, 2021 $ 0.01
-10.56%
$ -- $ 160
Oct 20, 2021 $ 0.0112
+9.07%
$ -- $ 11
Oct 19, 2021 $ 0.0103
+3.62%
$ -- $ 16
Oct 18, 2021 $ 0.00992
-15.26%
$ -- $ 115
Oct 17, 2021 $ 0.0117
+6.75%
$ -- $ 33
Oct 16, 2021 $ 0.011
-1.21%
$ -- $ 82