Bitcoin Token Historical Data

BTCT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0111
-7.84%
$ -- $ 56
Oct 14, 2021 $ 0.012
-19.31%
$ -- $ 26
Oct 13, 2021 $ 0.0149
+26.66%
$ -- $ 209
Oct 12, 2021 $ 0.0118
+13.96%
$ -- $ 36
Oct 11, 2021 $ 0.0103
+5.22%
$ -- $ 85
Oct 10, 2021 $ 0.00985
-5.61%
$ -- $ 5
Oct 9, 2021 $ 0.0104
+7.67%
$ -- $ 20
Oct 8, 2021 $ 0.00971
-29.82%
$ -- $ 56
Oct 7, 2021 $ 0.0138
+12.09%
$ -- $ 135
Oct 6, 2021 $ 0.0123
+9.12%
$ -- $ 124
Oct 5, 2021 $ 0.0113
+0.19%
$ -- $ 296
Oct 4, 2021 $ 0.0113
+2.16%
$ -- $ 266
Oct 3, 2021 $ 0.0111
+0.96%
$ -- $ 86
Oct 2, 2021 $ 0.0114
+13.30%
$ -- $ 186
Oct 1, 2021 $ 0.0101
+15.15%
$ -- $ 93
Sep 30, 2021 $ 0.00875
+10.83%
$ -- $ 71
Sep 29, 2021 $ 0.00789
+7.58%
$ -- $ 149
Sep 28, 2021 $ 0.00734
-8.47%
$ -- $ 24
Sep 27, 2021 $ 0.00803
+3.37%
$ -- $ 19
Sep 26, 2021 $ 0.00778
+21.46%
$ -- $ 61
Sep 25, 2021 $ 0.00641
-12.05%
$ -- $ 3
Sep 24, 2021 $ 0.00728
-9.86%
$ -- $ 417
Sep 23, 2021 $ 0.00808
-7.33%
$ -- $ 61
Sep 22, 2021 $ 0.00872
+33.83%
$ -- $ 211
Sep 21, 2021 $ 0.00649
-11.10%
$ -- $ 80
Sep 20, 2021 $ 0.0073
-30.14%
$ -- $ 84
Sep 19, 2021 $ 0.0104
+44.24%
$ -- $ 69
Sep 18, 2021 $ 0.00724
+17.68%
$ -- $ 116
Sep 17, 2021 $ 0.00614
-19.62%
$ -- $ 18
Sep 16, 2021 $ 0.00765
-0.68%
$ -- $ 2
Sep 15, 2021 $ 0.0077
+8.97%
$ -- $ 86
Sep 14, 2021 $ 0.00705
+4.54%
$ -- $ 34
Sep 13, 2021 $ 0.00676
-2.41%
$ -- $ 38
Sep 12, 2021 $ 0.00693
-4.31%
$ -- $ 76
Sep 11, 2021 $ 0.00723
+0.53%
$ -- $ 60
Sep 10, 2021 $ 0.00719
+3.10%
$ -- $ 8
Sep 9, 2021 $ 0.00696
+16.03%
$ -- $ 19
Sep 8, 2021 $ 0.00599
-8.70%
$ -- $ 69
Sep 7, 2021 $ 0.00656
+3.91%
$ -- $ 74
Sep 6, 2021 $ 0.00632
-12.76%
$ -- $ 45
Sep 5, 2021 $ 0.00724
+11.60%
$ -- $ 22
Sep 4, 2021 $ 0.00649
-0.01%
$ -- $ 61
Sep 3, 2021 $ 0.0065
-22.42%
$ -- $ 38
Sep 2, 2021 $ 0.00838
+14.43%
$ -- $ 52
Sep 1, 2021 $ 0.00732
-8.40%
$ -- $ 118
Aug 31, 2021 $ 0.00802
-10.17%
$ -- $ 13
Aug 30, 2021 $ 0.00894
+52.79%
$ -- $ 188
Aug 29, 2021 $ 0.00586
-25.14%
$ -- $ 195
Aug 28, 2021 $ 0.00782
-0.37%
$ -- $ 92
Aug 27, 2021 $ 0.00735
+19.82%
$ -- $ 38