Coinranking
Bitcoin Token Historical Data
BTCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2021 | $0.0118 | +4.75% | ||
| Jul 4, 2021 | $0.0113 | -4.17% | ||
| Jul 3, 2021 | $0.0118 | -31.53% | ||
| Jul 2, 2021 | $0.0172 | +119.84% | ||
| Jul 1, 2021 | $0.00784 | -30.13% | ||
| Jun 30, 2021 | $0.0112 | +4.20% | ||
| Jun 29, 2021 | $0.0108 | +4.19% | ||
| Jun 28, 2021 | $0.0103 | -3.93% | ||
| Jun 27, 2021 | $0.0107 | +1.67% | ||
| Jun 26, 2021 | $0.0105 | -2.28% | ||
| Jun 25, 2021 | $0.0108 | +26.90% | ||
| Jun 24, 2021 | $0.00847 | +25.35% | ||
| Jun 23, 2021 | $0.00677 | -40.40% | ||
| Jun 22, 2021 | $0.0113 | +5.49% | ||
| Jun 21, 2021 | $0.0107 | -8.76% | ||
| Jun 20, 2021 | $0.0118 | +0.16% | ||
| Jun 19, 2021 | $0.0118 | -0.29% | ||
| Jun 18, 2021 | $0.0118 | -0.10% | ||
| Jun 17, 2021 | $0.0118 | -1.10% | ||
| Jun 16, 2021 | $0.0119 | -1.49% | ||
| Jun 15, 2021 | $0.0121 | -6.64% | ||
| Jun 14, 2021 | $0.013 | -10.82% | ||
| Jun 13, 2021 | $0.0145 | +6.39% | ||
| Jun 12, 2021 | $0.0137 | +10.95% | ||
| Jun 11, 2021 | $0.0123 | +11.71% | ||
| Jun 10, 2021 | $0.011 | -4.52% | ||
| Jun 9, 2021 | $0.0116 | +8.06% | ||
| Jun 8, 2021 | $0.0107 | +2.86% | ||
| Jun 7, 2021 | $0.0104 | -12.05% | ||
| Jun 6, 2021 | $0.0118 | -91.45% | ||
| Jun 5, 2021 | $0.138 | +972.51% | ||
| Jun 4, 2021 | $0.0129 | -0.09% | ||
| Jun 3, 2021 | $0.0129 | -77.05% | ||
| Jun 2, 2021 | $0.0563 | +365.25% | ||
| Jun 1, 2021 | $0.0121 | -7.49% | ||
| May 30, 2021 | $0.0131 | -5.38% | ||
| May 29, 2021 | $0.0138 | -11.08% | ||
| May 28, 2021 | $0.0156 | -5.78% | ||
| May 27, 2021 | $0.0162 | +16.20% | ||
| May 26, 2021 | $0.0139 | +17.35% | ||
| May 25, 2021 | $0.0118 | +2.24% | ||
| May 24, 2021 | $0.0116 | +3.94% | ||
| May 23, 2021 | $0.0112 | -7.24% | ||
| May 22, 2021 | $0.012 | +1.35% | ||
| May 21, 2021 | $0.0119 | -8.63% | ||
| May 20, 2021 | $0.013 | +10.80% | ||
| May 19, 2021 | $0.0117 | -17.53% | ||
| May 18, 2021 | $0.0142 | +0.88% | ||
| May 17, 2021 | $0.0141 | -0.22% | ||
| May 16, 2021 | $0.0142 | -11.77% | ||