Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Token Historical Data

BTCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23 $0.00179
-0.39%
$-- $2
Oct 16 $0.0018
+0.13%
$-- $2
May 15 $0.000543
-60.86%
$-- $11
Jan 30 $0.0018
+29.91%
$-- $1
Sep 19 $0.00114
-2.19%
$-- $0
Aug 15 $0.000212
-2.74%
$-- $0
Aug 1 $0.00116
+25.98%
$-- $23
Jul 25 $0.000712
-21.17%
$-- $17
Jul 18 $0.000903
+32.89%
$-- $66
Jul 11 $0.00021
+2.64%
$-- $0
Jul 4 $0.00021
+8.66%
$-- $39
Jun 27 $0.000193
-8.10%
$-- $8
Jun 20 $0.000211
-65.89%
$-- $13
Jun 13 $0.000617
-53.67%
$-- $3
Jun 6 $0.00134
+123.46%
$-- $70
May 30 $0.000599
-32.28%
$-- $19
May 23 $0.000884
-27.03%
$-- $26
May 16 $0.00121
+36.38%
$-- $25
May 9 $0.00149
-12.71%
$-- $111
May 2 $0.0017
+10.70%
$-- $92
Apr 25 $0.00154
+29.85%
$-- $89
Apr 18 $0.00119
-62.66%
$-- $165
Apr 11 $0.00319
+25.73%
$-- $210
Apr 4 $0.00254
+81.98%
$-- $95
Mar 28 $0.0014
+0.19%
$-- $65
Mar 21 $0.00139
+13.14%
$-- $101
Mar 14 $0.00123
+62.68%
$-- $63
Mar 7 $0.000758
-50.72%
$-- $32
Feb 28 $0.00154
-19.22%
$-- $224
Feb 21 $0.0019
-17.37%
$-- $183
Feb 14 $0.00231
-41.52%
$-- $507
Feb 7 $0.00395
+33.06%
$-- $110
Jan 31 $0.00297
+56.50%
$-- $357
Jan 24 $0.0019
+4.88%
$-- $165
Jan 17 $0.00181
-38.45%
$-- $157
Jan 10 $0.00294
+74.72%
$-- $332
Jan 3 $0.00168
-11.19%
$-- $69
Dec 27 $0.0019
-6.83%
$-- $278
Dec 20 $0.00202
+8.46%
$-- $278
Dec 13 $0.00187
-46.70%
$-- $511
Dec 6 $0.00351
+1.30%
$-- $506
Nov 29 $0.00346
+0.77%
$-- $359
Nov 22 $0.00342
+16.74%
$-- $1,784
Nov 15 $0.00293
-50.35%
$-- $426
Nov 8 $0.00588
-7.16%
$-- $1,082
Nov 1 $0.00632
-31.38%
$-- $951
Oct 25 $0.00927
-23.90%
$-- $227
Oct 18 $0.0122
+4.02%
$-- $470
Oct 11 $0.0117
+19.02%
$-- $528
Oct 4 $0.00985
-11.05%
$-- $900
Download