Mind Body Soul Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.146
+5.49%
$ -- $ 1,226
Sep 23, 2025 $ 0.139
-7.20%
$ 693,020 $ 559
Sep 22, 2025 $ 0.15
+1.86%
$ 750,983 $ 525
Sep 21, 2025 $ 0.147
-13.89%
$ 735,339 $ 2,114
Sep 20, 2025 $ 0.171
+1.21%
$ 855,457 $ 478
Sep 16, 2025 $ 0.619
+0.00%
$ -- $ 244
Sep 9, 2025 $ 0.198
+0.29%
$ -- $ 831
Sep 8, 2025 $ 0.196
-0.52%
$ 979,326 $ 820
Sep 5, 2025 $ 0.246
+2.60%
$ -- $ 2,597
Aug 7, 2025 $ 0.487
+17.17%
$ 2.43 million $ 7,574
Aug 6, 2025 $ 0.416
+15.37%
$ 2.08 million $ 3,273
Aug 5, 2025 $ 0.382
+0.06%
$ -- $ 4,376
Aug 4, 2025 $ 0.382
-13.04%
$ 1.91 million $ 4,413
Aug 3, 2025 $ 0.439
-11.00%
$ 2.2 million $ 2,091
Aug 2, 2025 $ 0.493
-9.03%
$ 2.47 million $ 1,520
Aug 1, 2025 $ 0.54
-3.98%
$ 2.7 million $ 1,551
Jul 31, 2025 $ 0.592
+1.49%
$ -- $ 3,093
Jul 30, 2025 $ 0.584
-3.14%
$ -- $ 2,360
Jul 29, 2025 $ 0.605
-1.06%
$ -- $ 2,049
Download