Mind Body Soul Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.146
-0.78%
$ -- $ 2,310
Sep 15 $ 0.171
-72.45%
$ 735,339 $ 722
Sep 8 $ 0.198
+0.45%
$ -- $ 1,651
Sep 1 $ 0.246
+2.60%
$ -- $ 2,597
Aug 4 $ 0.487
+10.80%
$ -- $ 19,636
Jul 28 $ 0.493
-19.29%
$ 2.2 million $ 10,574
Download