SpaceX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0000237
+0.16%
$ -- $ 1.08 million
9:15 PM $ 0.0000234
-0.03%
$ -- $ 1.08 million
9:14 PM $ 0.0000234
+0.64%
$ -- $ 1.08 million
9:13 PM $ 0.0000232
-0.75%
$ -- $ 1.08 million
9:12 PM $ 0.0000234
+1.22%
$ -- $ 1.08 million
9:11 PM $ 0.0000238
-0.10%
$ -- $ 1.08 million
9:10 PM $ 0.0000237
-0.01%
$ -- $ 1.08 million
9:09 PM $ 0.0000234
-0.50%
$ -- $ 1.07 million
9:08 PM $ 0.0000234
+0.50%
$ -- $ 1.07 million
9:07 PM $ 0.0000234
+0.67%
$ -- $ 1.07 million
9:06 PM $ 0.0000231
+0.00%
$ -- $ 1.07 million
9:05 PM $ 0.0000229
+0.00%
$ -- $ 1.07 million
9:04 PM $ 0.000023
+0.36%
$ -- $ 1.07 million
9:03 PM $ 0.0000226
-3.62%
$ -- $ 1.07 million
9:02 PM $ 0.0000237
+0.29%
$ -- $ 1.07 million
9:01 PM $ 0.0000235
+0.01%
$ -- $ 1.07 million
9:00 PM $ 0.0000233
-0.67%
$ -- $ 1.07 million
8:59 PM $ 0.0000234
-0.73%
$ -- $ 1.07 million
8:58 PM $ 0.0000235
+0.28%
$ -- $ 1.07 million
8:57 PM $ 0.0000233
+1.18%
$ -- $ 1.06 million
8:56 PM $ 0.000023
-0.19%
$ -- $ 1.06 million
8:55 PM $ 0.000023
+0.62%
$ -- $ 1.06 million
8:54 PM $ 0.0000238
-0.26%
$ -- $ 1.06 million
8:53 PM $ 0.0000236
+0.01%
$ -- $ 1.06 million
8:52 PM $ 0.0000236
-0.89%
$ -- $ 1.06 million
8:51 PM $ 0.0000237
+0.00%
$ -- $ 1.06 million
8:50 PM $ 0.0000238
+0.67%
$ -- $ 1.06 million
8:49 PM $ 0.0000237
+0.00%
$ -- $ 1.06 million
8:48 PM $ 0.0000234
+0.00%
$ -- $ 1.06 million
8:47 PM $ 0.0000234
+0.40%
$ -- $ 1.06 million
8:46 PM $ 0.0000233
+0.10%
$ -- $ 1.06 million
8:45 PM $ 0.000023
-3.66%
$ -- $ 1.05 million
8:44 PM $ 0.0000237
-0.02%
$ -- $ 1.05 million
8:43 PM $ 0.0000236
+0.00%
$ -- $ 1.05 million
8:42 PM $ 0.0000237
+0.56%
$ -- $ 1.05 million
8:41 PM $ 0.0000233
-0.01%
$ -- $ 1.05 million
8:40 PM $ 0.0000232
-0.06%
$ -- $ 1.05 million
8:38 PM $ 0.0000232
+0.54%
$ -- $ 1.05 million
8:37 PM $ 0.0000229
+0.00%
$ -- $ 1.05 million
8:36 PM $ 0.0000231
-3.19%
$ -- $ 1.05 million
8:35 PM $ 0.0000238
+0.00%
$ -- $ 1.05 million
8:34 PM $ 0.0000239
+0.00%
$ -- $ 1.05 million
8:33 PM $ 0.0000239
+0.28%
$ -- $ 1.05 million
8:32 PM $ 0.0000237
+0.27%
$ -- $ 1.04 million
8:31 PM $ 0.0000237
+0.29%
$ -- $ 1.04 million
8:30 PM $ 0.0000237
+0.11%
$ -- $ 1.04 million
8:29 PM $ 0.0000236
+0.00%
$ -- $ 1.04 million
8:28 PM $ 0.0000237
+0.08%
$ -- $ 1.04 million
8:27 PM $ 0.0000237
+1.00%
$ -- $ 1.04 million
8:26 PM $ 0.0000234
-3.90%
$ -- $ 1.04 million