Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Create Breaking News Together Historical Data

CBNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2019 $0.0₅652
-3.17%
$-- $15
Oct 26, 2019 $0.0000141
-14.02%
$-- $457
Oct 25, 2019 $0.0000164
+11.84%
$-- $786
Oct 24, 2019 $0.000013
-0.67%
$-- $20
Oct 23, 2019 $0.0000131
-24.82%
$-- $2,195
Oct 22, 2019 $0.0000174
+24.44%
$-- $2,022
Oct 21, 2019 $0.000014
-11.79%
$-- $483
Oct 20, 2019 $0.0000158
+0.94%
$-- $17
Oct 19, 2019 $0.0000157
-0.48%
$-- $4,544
Oct 18, 2019 $0.0000158
-1.81%
$-- $5,627
Oct 17, 2019 $0.000016
-9.63%
$-- $4,216
Oct 16, 2019 $0.0000178
+9.13%
$-- $2,807
Oct 15, 2019 $0.0000163
-2.03%
$-- $2,097
Oct 14, 2019 $0.0000166
-16.99%
$-- $864
Oct 13, 2019 $0.00002
+0.82%
$-- $1,966
Oct 12, 2019 $0.0000199
+9.59%
$-- $3,219
Oct 11, 2019 $0.0000182
-4.77%
$-- $1,876
Oct 10, 2019 $0.000019
-1.81%
$-- $42
Oct 9, 2019 $0.0000193
-11.34%
$-- $942
Oct 8, 2019 $0.0000218
+8.95%
$-- $895
Oct 7, 2019 $0.00002
+16.56%
$-- $66
Oct 6, 2019 $0.0000172
-19.09%
$-- $96
Oct 5, 2019 $0.0000212
+20.22%
$-- $29
Oct 4, 2019 $0.0000177
+0.18%
$-- $6
Oct 3, 2019 $0.0000177
-2.83%
$-- $190
Oct 2, 2019 $0.0000182
+13.52%
$-- $153
Oct 1, 2019 $0.0000161
-10.87%
$-- $240
Sep 30, 2019 $0.000018
+5.64%
$-- $82
Sep 29, 2019 $0.0000171
-2.49%
$-- $78
Sep 28, 2019 $0.0000175
+0.04%
$-- $57
Sep 27, 2019 $0.0000175
-19.65%
$-- $2,296
Sep 26, 2019 $0.0000218
+27.08%
$-- $3,505
Sep 25, 2019 $0.0000171
-10.13%
$-- $995
Sep 24, 2019 $0.0000189
-21.96%
$-- $742
Sep 23, 2019 $0.0000242
-12.16%
$-- $4,282
Sep 22, 2019 $0.0000275
+15.60%
$-- $2,785
Sep 21, 2019 $0.0000238
-0.67%
$-- $1,392
Sep 20, 2019 $0.000024
-1.71%
$-- $307
Sep 19, 2019 $0.0000244
+188.24%
$-- $2,627
Sep 18, 2019 $0.0₅846
-92.75%
$-- $275
Sep 17, 2019 $0.000117
+48.20%
$-- $113
Sep 16, 2019 $0.0000788
-37.34%
$-- $1,673
Sep 15, 2019 $0.000126
+0.79%
$-- $66
Sep 14, 2019 $0.000125
+94.22%
$-- $66
Sep 13, 2019 $0.0000642
+18.88%
$-- $221
Sep 12, 2019 $0.000054
-44.42%
$-- $125
Sep 11, 2019 $0.000097
-11.98%
$-- $694
Sep 10, 2019 $0.00011
-1.36%
$-- $4,670
Sep 9, 2019 $0.000112
-6.08%
$-- $4,668
Download