Create Breaking News Together Historical Data

CBNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2019 $0.0₅652
-3.17%
$-- $15
Oct 26, 2019 $0.0000141
-14.02%
$-- $457
Oct 25, 2019 $0.0000164
+11.84%
$-- $786
Oct 24, 2019 $0.000013
-0.67%
$-- $20
Oct 23, 2019 $0.0000131
-24.82%
$-- $2,195
Oct 22, 2019 $0.0000174
+24.44%
$-- $2,022
Oct 21, 2019 $0.000014
-11.79%
$-- $483
Oct 20, 2019 $0.0000158
+0.94%
$-- $17
Oct 19, 2019 $0.0000157
-0.48%
$-- $4,544
Oct 18, 2019 $0.0000158
-1.81%
$-- $5,627
Oct 17, 2019 $0.000016
-9.63%
$-- $4,216
Oct 16, 2019 $0.0000178
+9.13%
$-- $2,807
Oct 15, 2019 $0.0000163
-2.03%
$-- $2,097
Oct 14, 2019 $0.0000166
-16.99%
$-- $864
Oct 13, 2019 $0.00002
+0.82%
$-- $1,966
Oct 12, 2019 $0.0000199
+9.59%
$-- $3,219
Oct 11, 2019 $0.0000182
-4.77%
$-- $1,876
Oct 10, 2019 $0.000019
-1.81%
$-- $42
Oct 9, 2019 $0.0000193
-11.34%
$-- $942
Oct 8, 2019 $0.0000218
+8.95%
$-- $895
Oct 7, 2019 $0.00002
+16.56%
$-- $66
Oct 6, 2019 $0.0000172
-19.09%
$-- $96
Oct 5, 2019 $0.0000212
+20.22%
$-- $29
Oct 4, 2019 $0.0000177
+0.18%
$-- $6
Oct 3, 2019 $0.0000177
-2.83%
$-- $190
Oct 2, 2019 $0.0000182
+13.52%
$-- $153
Oct 1, 2019 $0.0000161
-10.87%
$-- $240
Sep 30, 2019 $0.000018
+5.64%
$-- $82
Sep 29, 2019 $0.0000171
-2.49%
$-- $78
Sep 28, 2019 $0.0000175
+0.04%
$-- $57
Sep 27, 2019 $0.0000175
-19.65%
$-- $2,296
Sep 26, 2019 $0.0000218
+27.08%
$-- $3,505
Sep 25, 2019 $0.0000171
-10.13%
$-- $995
Sep 24, 2019 $0.0000189
-21.96%
$-- $742
Sep 23, 2019 $0.0000242
-12.16%
$-- $4,282
Sep 22, 2019 $0.0000275
+15.60%
$-- $2,785
Sep 21, 2019 $0.0000238
-0.67%
$-- $1,392
Sep 20, 2019 $0.000024
-1.71%
$-- $307
Sep 19, 2019 $0.0000244
+188.24%
$-- $2,627
Sep 18, 2019 $0.0₅846
-92.75%
$-- $275
Sep 17, 2019 $0.000117
+48.20%
$-- $113
Sep 16, 2019 $0.0000788
-37.34%
$-- $1,673
Sep 15, 2019 $0.000126
+0.79%
$-- $66
Sep 14, 2019 $0.000125
+94.22%
$-- $66
Sep 13, 2019 $0.0000642
+18.88%
$-- $221
Sep 12, 2019 $0.000054
-44.42%
$-- $125
Sep 11, 2019 $0.000097
-11.98%
$-- $694
Sep 10, 2019 $0.00011
-1.36%
$-- $4,670
Sep 9, 2019 $0.000112
-6.08%
$-- $4,668
Download