Create Breaking News Together Historical Data

CBNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000119
+0.20%
$-- $5,036
Sep 7, 2019 $0.000119
+6.63%
$-- $4,989
Sep 6, 2019 $0.000111
-3.89%
$-- $4,647
Sep 5, 2019 $0.000116
+2.37%
$-- $4,795
Sep 4, 2019 $0.000113
-3.13%
$-- $4,508
Sep 3, 2019 $0.000117
+3.73%
$-- $4,555
Sep 2, 2019 $0.000113
-2.90%
$-- $3,763
Sep 1, 2019 $0.000116
-0.46%
$-- $3,894
Aug 31, 2019 $0.000117
-10.20%
$-- $4,141
Aug 30, 2019 $0.00013
-3.04%
$-- $3,816
Aug 29, 2019 $0.000134
-2.62%
$-- $229
Aug 28, 2019 $0.000138
-0.08%
$-- $5,934
Aug 27, 2019 $0.000138
-10.88%
$-- $5,543
Aug 26, 2019 $0.000154
-6.31%
$-- $6,070
Aug 25, 2019 $0.000165
-0.75%
$-- $7,144
Aug 24, 2019 $0.000166
-18.95%
$-- $5,161
Aug 23, 2019 $0.000205
-13.74%
$-- $8,414
Aug 22, 2019 $0.000237
-9.40%
$-- $10,960
Aug 21, 2019 $0.000262
-4.93%
$-- $18,339
Aug 20, 2019 $0.000276
-7.11%
$-- $12,081
Aug 19, 2019 $0.000295
+3.77%
$-- $12,811
Aug 18, 2019 $0.000285
-1.18%
$-- $12,519
Aug 17, 2019 $0.000288
+0.27%
$-- $12,555
Aug 16, 2019 $0.000286
-0.94%
$-- $17,293
Aug 15, 2019 $0.000287
+27.67%
$-- $16,118
Aug 14, 2019 $0.000224
+17.48%
$-- $23,236
Aug 13, 2019 $0.000191
-4.09%
$-- $13,750
Aug 12, 2019 $0.000199
-7.54%
$-- $10,681
Aug 11, 2019 $0.000215
+7.26%
$-- $7,167
Aug 10, 2019 $0.000201
-3.25%
$-- $14,273
Aug 9, 2019 $0.000208
-0.22%
$-- $14,146
Aug 8, 2019 $0.000209
-2.56%
$-- $19,001
Aug 7, 2019 $0.000214
+4.03%
$-- $18,375
Aug 6, 2019 $0.000206
-2.23%
$-- $8,939
Aug 5, 2019 $0.000211
+3.91%
$-- $19,757
Aug 4, 2019 $0.000203
-0.53%
$-- $12,905
Aug 3, 2019 $0.000204
+8.06%
$-- $15,339
Aug 2, 2019 $0.000189
+3.43%
$-- $14,627
Aug 1, 2019 $0.000182
+2.39%
$-- $11,062
Jul 31, 2019 $0.000178
+0.40%
$-- $16,346
Jul 30, 2019 $0.000177
-1.30%
$-- $13,036
Jul 29, 2019 $0.00018
-0.19%
$-- $17,664
Jul 28, 2019 $0.00018
-1.36%
$-- $11,707
Jul 27, 2019 $0.000183
-11.19%
$-- $9,226
Jul 26, 2019 $0.000206
+1.68%
$-- $27,262
Jul 25, 2019 $0.000202
+2.61%
$-- $37,331
Jul 24, 2019 $0.000197
-0.79%
$-- $41,864
Jul 23, 2019 $0.000199
+7.69%
$-- $33,860
Jul 22, 2019 $0.000184
-4.45%
$-- $28,069
Jul 21, 2019 $0.000193
-4.52%
$-- $22,073