Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Create Breaking News Together Historical Data

CBNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2019 $0.000119
+0.20%
$-- $5,036
Sep 7, 2019 $0.000119
+6.63%
$-- $4,989
Sep 6, 2019 $0.000111
-3.89%
$-- $4,647
Sep 5, 2019 $0.000116
+2.37%
$-- $4,795
Sep 4, 2019 $0.000113
-3.13%
$-- $4,508
Sep 3, 2019 $0.000117
+3.73%
$-- $4,555
Sep 2, 2019 $0.000113
-2.90%
$-- $3,763
Sep 1, 2019 $0.000116
-0.46%
$-- $3,894
Aug 31, 2019 $0.000117
-10.20%
$-- $4,141
Aug 30, 2019 $0.00013
-3.04%
$-- $3,816
Aug 29, 2019 $0.000134
-2.62%
$-- $229
Aug 28, 2019 $0.000138
-0.08%
$-- $5,934
Aug 27, 2019 $0.000138
-10.88%
$-- $5,543
Aug 26, 2019 $0.000154
-6.31%
$-- $6,070
Aug 25, 2019 $0.000165
-0.75%
$-- $7,144
Aug 24, 2019 $0.000166
-18.95%
$-- $5,161
Aug 23, 2019 $0.000205
-13.74%
$-- $8,414
Aug 22, 2019 $0.000237
-9.40%
$-- $10,960
Aug 21, 2019 $0.000262
-4.93%
$-- $18,339
Aug 20, 2019 $0.000276
-7.11%
$-- $12,081
Aug 19, 2019 $0.000295
+3.77%
$-- $12,811
Aug 18, 2019 $0.000285
-1.18%
$-- $12,519
Aug 17, 2019 $0.000288
+0.27%
$-- $12,555
Aug 16, 2019 $0.000286
-0.94%
$-- $17,293
Aug 15, 2019 $0.000287
+27.67%
$-- $16,118
Aug 14, 2019 $0.000224
+17.48%
$-- $23,236
Aug 13, 2019 $0.000191
-4.09%
$-- $13,750
Aug 12, 2019 $0.000199
-7.54%
$-- $10,681
Aug 11, 2019 $0.000215
+7.26%
$-- $7,167
Aug 10, 2019 $0.000201
-3.25%
$-- $14,273
Aug 9, 2019 $0.000208
-0.22%
$-- $14,146
Aug 8, 2019 $0.000209
-2.56%
$-- $19,001
Aug 7, 2019 $0.000214
+4.03%
$-- $18,375
Aug 6, 2019 $0.000206
-2.23%
$-- $8,939
Aug 5, 2019 $0.000211
+3.91%
$-- $19,757
Aug 4, 2019 $0.000203
-0.53%
$-- $12,905
Aug 3, 2019 $0.000204
+8.06%
$-- $15,339
Aug 2, 2019 $0.000189
+3.43%
$-- $14,627
Aug 1, 2019 $0.000182
+2.39%
$-- $11,062
Jul 31, 2019 $0.000178
+0.40%
$-- $16,346
Jul 30, 2019 $0.000177
-1.30%
$-- $13,036
Jul 29, 2019 $0.00018
-0.19%
$-- $17,664
Jul 28, 2019 $0.00018
-1.36%
$-- $11,707
Jul 27, 2019 $0.000183
-11.19%
$-- $9,226
Jul 26, 2019 $0.000206
+1.68%
$-- $27,262
Jul 25, 2019 $0.000202
+2.61%
$-- $37,331
Jul 24, 2019 $0.000197
-0.79%
$-- $41,864
Jul 23, 2019 $0.000199
+7.69%
$-- $33,860
Jul 22, 2019 $0.000184
-4.45%
$-- $28,069
Jul 21, 2019 $0.000193
-4.52%
$-- $22,073