XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000662
-2.30%
$ 19,266 $ 343
Today, at 9 PM $ 0.000662
-2.30%
$ 18,410 $ 343
Today, at 1 PM $ 0.000693
+0.48%
$ 19,266 $ 519
Today, at 12 PM $ 0.000687
+1.12%
$ 19,088 $ 504
Today, at 10 AM $ 0.000677
+0.35%
$ 18,821 $ 467
Today, at 6 AM $ 0.000655
+0.00%
$ 18,211 $ 317
Today, at 4 AM $ 0.000637
+2.96%
$ 17,698 $ 244
Yesterday, at 2 PM $ 0.000598
+0.00%
$ 16,616 $ 122
Yesterday, at 1 PM $ 0.000574
+3.16%
$ 15,957 $ 52
Yesterday, at 3 AM $ 0.000559
-0.30%
$ 15,530 $ 35
Yesterday, at 1 AM $ 0.000563
+0.00%
$ 15,636 $ 21
Yesterday, at 12 AM $ 0.000566
+0.00%
$ 15,726 $ 16
Jul 12, 2 PM $ 0.000564
+0.00%
$ 15,668 $ 17
Jul 12, 12 AM $ 0.000559
+0.00%
$ 15,532 $ 258
Jul 11, 5 PM $ 0.000565
+0.00%
$ 15,690 $ 463
Jul 11, 3 PM $ 0.000564
+0.00%
$ 15,670 $ 459
Jul 11, 1 PM $ 0.000561
+0.00%
$ 15,595 $ 391
Jul 11, 9 AM $ 0.000544
+0.00%
$ 15,109 $ 322
Jul 11, 4 AM $ 0.000526
+0.00%
$ 14,621 $ 282
Jul 11, 3 AM $ 0.000539
+0.00%
$ 14,970 $ 279
Jul 11, 2 AM $ 0.000538
+0.00%
$ 14,945 $ 231
Jul 10, 6 PM $ 0.00055
+0.00%
$ 15,296 $ 242
Jul 10, 5 PM $ 0.000579
+0.00%
$ 16,087 $ 36
Jul 10, 1 PM $ 0.000606
+0.00%
$ 16,847 $ 28
Jul 10, 10 AM $ 0.000604
-0.02%
$ 16,784 $ 162
Jul 10, 8 AM $ 0.000602
+0.00%
$ 16,734 $ 151
Jul 10, 1 AM $ 0.000598
+0.00%
$ 16,623 $ 297
Jul 9, 9 PM $ 0.000596
+0.00%
$ 16,553 $ 294
Jul 9, 6 PM $ 0.000596
+0.00%
$ 16,552 $ 145
Jul 9, 11 AM $ 0.000594
+0.00%
$ 16,514 $ 162
Jul 9, 8 AM $ 0.000633
+4.34%
$ 17,578 $ 131
Jul 9, 7 AM $ 0.000592
+0.00%
$ 16,459 $ 79
Jul 9, 2 AM $ 0.000589
+0.00%
$ 16,374 $ 245
Jul 8, 8 AM $ 0.000589
+0.00%
$ 16,377 $ 303
Jul 8, 7 AM $ 0.000578
+0.00%
$ 16,051 $ 299
Jul 8, 6 AM $ 0.000577
+5.81%
$ 16,028 $ 228
Jul 8, 1 AM $ 0.000549
+0.00%
$ 15,260 $ 195
Jul 7, 10 PM $ 0.000551
+0.00%
$ 15,304 $ 339
Jul 7, 7 PM $ 0.000553
+0.00%
$ 15,377 $ 339
Jul 7, 3 PM $ 0.00055
+0.78%
$ 15,286 $ 267
Jul 7, 5 AM $ 0.000564
+0.00%
$ 15,662 $ 915
Jul 7, 4 AM $ 0.000565
+0.00%
$ 15,704 $ 911
Jul 7, 3 AM $ 0.000565
+0.00%
$ 15,714 $ 817
Jul 7, 1 AM $ 0.000549
+0.00%
$ 15,262 $ 764
Jul 7, 12 AM $ 0.000544
+0.00%
$ 15,124 $ 654
Jul 6, 9 PM $ 0.000527
+0.00%
$ 14,633 $ 649
Jul 6, 4 PM $ 0.000524
+0.13%
$ 14,559 $ 650
Jul 6, 3 PM $ 0.000521
+0.67%
$ 14,470 $ 635
Jul 6, 12 PM $ 0.000496
+0.00%
$ 13,795 $ 637
Jul 5, 10 PM $ 0.000558
+0.00%
$ 15,516 $ 525
Download