XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000346
+0.00%
$-- $13
Yesterday, at 3 PM $0.0000346
+0.00%
$2,064 $13
Aug 30, 11 PM $0.0000341
-0.75%
$2,038 $186
Aug 30, 4 PM $0.0000348
+0.00%
$2,079 $176
Aug 30, 12 PM $0.0000345
+0.00%
$2,059 $141
Aug 30, 5 AM $0.0000328
+16.30%
$2,016 $95
Aug 29, 10 AM $0.0000266
+0.00%
$1,635 $7
Aug 28, 4 PM $0.0000295
+0.00%
$1,817 $3
Aug 27, 1 PM $0.0000299
+0.00%
$1,840 $9
Aug 27, 9 AM $0.0000302
+0.00%
$1,860 $4
Aug 24, 12 PM $0.0000299
+0.00%
$1,843 $8
Aug 23, 1 PM $0.0000296
+0.35%
$1,822 $13
Aug 23, 8 AM $0.0000293
+0.00%
$1,801 $10
Aug 23, 5 AM $0.0000291
+0.00%
$1,791 $12
Aug 22, 10 AM $0.0000293
+0.00%
$1,806 $30
Aug 22, 5 AM $0.0000295
+0.00%
$1,816 $29
Aug 21, 9 PM $0.00003
+1.48%
$1,845 $26
Aug 21, 6 PM $0.0000294
+0.00%
$1,809 $11
Aug 21, 11 AM $0.000029
+0.00%
$1,787 $13
Aug 21, 8 AM $0.0000294
+0.00%
$1,807 $14
Aug 21, 7 AM $0.0000291
+0.00%
$1,793 $9
Aug 20, 4 PM $0.0000288
+0.00%
$1,775 $30
Aug 20, 11 AM $0.0000286
+0.00%
$1,757 $50
Aug 20, 12 AM $0.0000282
+0.00%
$-- $44
Aug 19, 9 PM $0.0000283
+1.04%
$1,741 $42
Aug 19, 8 PM $0.0000271
+0.00%
$1,668 $22
Aug 19, 3 PM $0.0000267
+2.03%
$1,646 $13
Aug 19, 2 PM $0.000026
+0.00%
$1,597 $3
Aug 16, 12 AM $0.0000281
+0.00%
$918 $72
Aug 14, 7 PM $0.0000219
+0.00%
$718 $231
Aug 14, 5 AM $0.000022
+0.00%
$719 $501
Aug 14, 3 AM $0.0000242
+0.00%
$793 $607
Aug 14, 2 AM $0.0000282
+0.00%
$924 $518
Aug 13, 11 PM $0.0000281
+0.00%
$921 $438
Aug 13, 10 PM $0.0000276
-14.71%
$903 $477
Aug 13, 9 PM $0.0000333
+0.00%
$1,090 $349
Aug 13, 4 PM $0.000033
+0.00%
$1,081 $346
Aug 13, 3 PM $0.0000333
-3.49%
$1,091 $157
Aug 13, 7 AM $0.0000379
+0.00%
$1,239 $608
Aug 13, 4 AM $0.0000398
+0.00%
$1,304 $977
Aug 13, 3 AM $0.0000452
+0.00%
$1,478 $879
Aug 13, 1 AM $0.0000487
+0.00%
$1,595 $414
Aug 12, 7 PM $0.0000518
-5.98%
$1,696 $515
Aug 12, 6 PM $0.0000548
+0.00%
$1,794 $464
Aug 12, 4 PM $0.000052
+0.00%
$1,700 $1,172
Aug 12, 3 PM $0.0000513
+0.00%
$-- $1,525
Aug 12, 2 PM $0.0000606
-3.87%
$1,983 $1,114
Aug 12, 9 AM $0.0000741
+0.00%
$2,426 $1,397
Aug 12, 6 AM $0.0000749
-2.84%
$2,452 $1,498
Aug 12, 3 AM $0.0000895
-10.28%
$2,929 $1,150
Download