XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000279
+0.00%
$ 12,103 $ 357
Yesterday, at 10 PM $ 0.000279
+11.59%
$ 12,103 $ 357
Yesterday, at 7 PM $ 0.000245
-0.02%
$ 10,592 $ 134
Yesterday, at 6 PM $ 0.000243
+0.00%
$ 10,543 $ 131
Apr 9, 11 PM $ 0.00021
+0.00%
$ 9,096 $ 70
Apr 9, 3 PM $ 0.000208
+0.83%
$ 9,015 $ 97
Apr 7, 11 PM $ 0.000207
+1.28%
$ 8,949 $ 340
Apr 7, 10 PM $ 0.000203
+0.00%
$ 8,781 $ 333
Apr 7, 5 AM $ 0.000211
+0.00%
$ 9,153 $ 939
Apr 6, 11 PM $ 0.000193
+0.00%
$ 8,358 $ 809
Apr 6, 10 PM $ 0.000187
+0.00%
$ 8,118 $ 561
Apr 6, 9 PM $ 0.000186
+0.00%
$ 8,040 $ 284
Apr 6, 6 AM $ 0.00017
+1.68%
$ 7,372 $ 122
Apr 5, 11 PM $ 0.000178
+0.00%
$ 7,710 $ 19
Mar 31, 9 AM $ 0.000185
+0.00%
$ 8,002 $ 58
Mar 31, 1 AM $ 0.000186
+0.00%
$ 8,044 $ 63
Mar 30, 7 PM $ 0.00018
+0.00%
$ 7,788 $ 158
Mar 29, 11 PM $ 0.000194
+0.00%
$ 8,397 $ 90
Mar 29, 1 PM $ 0.000203
+0.00%
$ 8,799 $ 41
Mar 27, 5 PM $ 0.000214
+0.00%
$ 9,275 $ 139
Mar 27, 3 PM $ 0.000217
+0.00%
$ 9,420 $ 109
Mar 27, 10 AM $ 0.000224
-0.82%
$ 9,693 $ 212
Mar 26, 6 PM $ 0.000221
+0.00%
$ 9,582 $ 250
Mar 26, 2 PM $ 0.000219
+0.00%
$ 9,467 $ 278
Mar 26, 9 AM $ 0.000211
+0.00%
$ 9,153 $ 150
Mar 23, 11 PM $ 0.000197
+3.07%
$ 8,525 $ 172
Mar 23, 1 PM $ 0.000191
+0.00%
$ 8,276 $ 314
Mar 23, 12 PM $ 0.00019
+0.00%
$ 8,246 $ 308
Mar 23, 11 AM $ 0.000191
+2.28%
$ 8,294 $ 300
Mar 23, 4 AM $ 0.000187
+0.00%
$ 8,110 $ 145
Mar 22, 12 AM $ 0.000192
+0.00%
$ 8,325 $ 14
Mar 20, 11 PM $ 0.000194
+0.00%
$ 8,419 $ 231
Mar 20, 8 AM $ 0.000215
+0.00%
$ 9,330 $ 1,744
Mar 19, 3 PM $ 0.000205
+0.00%
$ 8,893 $ 1,921
Mar 19, 2 PM $ 0.000202
+0.00%
$ 8,734 $ 1,240
Mar 19, 1 PM $ 0.00019
+0.00%
$ 8,222 $ 1,558
Mar 19, 12 PM $ 0.000197
+1.15%
$ 8,516 $ 1,507
Mar 19, 7 AM $ 0.000199
-0.02%
$ 8,629 $ 261
Mar 18, 3 PM $ 0.000193
+0.00%
$ 8,353 $ 143
Mar 18, 12 PM $ 0.000215
-3.17%
$ 9,317 $ 310
Mar 17, 11 AM $ 0.000199
+0.00%
$ 8,623 $ 242
Mar 16, 6 PM $ 0.000192
+0.00%
$ 8,333 $ 167
Mar 16, 1 PM $ 0.000204
+0.00%
$ 8,833 $ 6
Mar 16, 3 AM $ 0.000209
+0.00%
$ 9,051 $ 1,716
Mar 15, 11 PM $ 0.000217
-13.10%
$ 9,392 $ 987
Mar 15, 10 PM $ 0.000248
+0.00%
$ 10,745 $ 1,490
Mar 15, 10 AM $ 0.000298
-1.80%
$ 12,886 $ 672
Mar 15, 3 AM $ 0.000255
+0.00%
$ 11,037 $ 1,579
Mar 14, 9 PM $ 0.000215
+0.00%
$ 9,308 $ 1,784
Mar 14, 9 AM $ 0.000233
+7.17%
$ 10,088 $ 1,598
Download