XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000724
+0.00%
$ 31,371 $ 152
Yesterday $ 0.000702
+3.36%
$ -- $ 203
Jun 22, 2026 $ 0.000665
+3.99%
$ -- $ 212
Jun 19, 2026 $ 0.000618
+7.05%
$ -- $ 306
Jun 18, 2026 $ 0.000562
+4.53%
$ 24,327 $ 318
Jun 17, 2026 $ 0.000523
-15.25%
$ -- $ 962
Jun 16, 2026 $ 0.000589
-10.02%
$ 25,529 $ 779
Jun 15, 2026 $ 0.000613
+1.71%
$ -- $ 138
Jun 14, 2026 $ 0.000581
+0.72%
$ 25,172 $ 91
Jun 12, 2026 $ 0.000498
+3.32%
$ -- $ 306
Jun 11, 2026 $ 0.000464
+6.51%
$ -- $ 1,385
Jun 10, 2026 $ 0.00044
-17.31%
$ 19,049 $ 408
Jun 9, 2026 $ 0.000528
-4.43%
$ -- $ 398
Jun 8, 2026 $ 0.000479
+4.02%
$ -- $ 430
Jun 7, 2026 $ 0.000423
+5.30%
$ 18,330 $ 172
Jun 6, 2026 $ 0.000394
-8.53%
$ -- $ 357
Jun 5, 2026 $ 0.000433
-4.37%
$ 18,742 $ 2,205
Jun 4, 2026 $ 0.000394
+32.17%
$ -- $ 409
Jun 3, 2026 $ 0.000299
-1.14%
$ 12,966 $ 144
Jun 2, 2026 $ 0.000291
-2.51%
$ 12,624 $ 45
May 31, 2026 $ 0.000288
+4.91%
$ -- $ 135
May 23, 2026 $ 0.000262
-5.48%
$ 11,329 $ 362
May 21, 2026 $ 0.000278
+0.00%
$ -- $ 208
May 18, 2026 $ 0.000249
+3.68%
$ 10,790 $ 303
May 13, 2026 $ 0.000253
+0.00%
$ -- $ 20
May 11, 2026 $ 0.000255
+4.59%
$ -- $ 18
May 6, 2026 $ 0.000259
+3.81%
$ -- $ 250
May 5, 2026 $ 0.000216
+0.11%
$ -- $ 42
May 4, 2026 $ 0.00021
+4.38%
$ -- $ 1,038
May 3, 2026 $ 0.000205
-9.50%
$ 8,895 $ 434
May 1, 2026 $ 0.000245
-2.47%
$ -- $ 32
Apr 30, 2026 $ 0.000235
+2.48%
$ -- $ 402
Apr 29, 2026 $ 0.000224
-3.65%
$ 9,691 $ 177
Apr 27, 2026 $ 0.000247
-0.86%
$ -- $ 42
Apr 25, 2026 $ 0.000279
+0.00%
$ -- $ 2,919
Apr 24, 2026 $ 0.000307
+0.00%
$ -- $ 108
Apr 23, 2026 $ 0.000292
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.000293
+0.00%
$ -- $ 172
Apr 21, 2026 $ 0.000278
+0.00%
$ -- $ 110
Apr 17, 2026 $ 0.000263
+1.00%
$ -- $ 37
Apr 16, 2026 $ 0.000258
+0.00%
$ 11,188 $ 79
Apr 13, 2026 $ 0.00026
+2.02%
$ 11,268 $ 142
Apr 12, 2026 $ 0.000263
+3.61%
$ 11,380 $ 417
Apr 11, 2026 $ 0.000279
+14.80%
$ 12,103 $ 357
Apr 9, 2026 $ 0.00021
+1.74%
$ 9,096 $ 70
Apr 7, 2026 $ 0.000207
-2.24%
$ 8,949 $ 340
Apr 6, 2026 $ 0.000193
+15.28%
$ 8,358 $ 809
Apr 5, 2026 $ 0.000178
+0.00%
$ 7,710 $ 19
Mar 31, 2026 $ 0.000185
-0.53%
$ -- $ 58
Mar 30, 2026 $ 0.00018
+0.00%
$ 7,788 $ 158
Download