XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 6,160 $ 9
Aug 6, 2026 $ 0.000191
-2.87%
$ -- $ 68
Aug 5, 2026 $ 0.000197
+0.52%
$ 6,175 $ 52
Aug 4, 2026 $ 0.000202
-10.90%
$ -- $ 152
Aug 3, 2026 $ 0.000234
+0.36%
$ -- $ 20
Aug 2, 2026 $ 0.000235
+0.66%
$ 7,357 $ 7
Aug 1, 2026 $ 0.000232
-9.15%
$ 6,888 $ 171
Jul 31, 2026 $ 0.000262
-3.19%
$ -- $ 83
Jul 30, 2026 $ 0.000278
-3.27%
$ -- $ 65
Jul 29, 2026 $ 0.000296
-3.56%
$ 8,793 $ 65
Jul 28, 2026 $ 0.00031
-0.40%
$ -- $ 92
Jul 27, 2026 $ 0.000314
-1.89%
$ 9,315 $ 22
Jul 26, 2026 $ 0.000318
+1.91%
$ 9,455 $ 27
Jul 25, 2026 $ 0.00031
+0.00%
$ -- $ 386
Jul 24, 2026 $ 0.000321
-18.10%
$ 9,168 $ 324
Jul 23, 2026 $ 0.000394
-0.15%
$ -- $ 13
Jul 21, 2026 $ 0.0004
+0.38%
$ -- $ 29
Jul 20, 2026 $ 0.000397
+1.75%
$ 11,321 $ 29
Jul 19, 2026 $ 0.000392
+0.00%
$ -- $ 2,767
Jul 18, 2026 $ 0.000378
-50.37%
$ 10,504 $ 1,326
Jul 17, 2026 $ 0.000761
+17.21%
$ -- $ 462
Jul 16, 2026 $ 0.000651
-0.83%
$ -- $ 18
Jul 15, 2026 $ 0.000659
+1.04%
$ -- $ 191
Jul 14, 2026 $ 0.000662
+7.10%
$ 18,410 $ 343
Jul 13, 2026 $ 0.000598
+5.66%
$ -- $ 122
Jul 12, 2026 $ 0.000564
+0.87%
$ -- $ 17
Jul 11, 2026 $ 0.000565
+4.98%
$ -- $ 463
Jul 10, 2026 $ 0.00055
-7.98%
$ 15,296 $ 242
Jul 9, 2026 $ 0.000596
+1.09%
$ 16,553 $ 294
Jul 8, 2026 $ 0.000589
+7.32%
$ -- $ 303
Jul 7, 2026 $ 0.000551
+1.19%
$ 15,304 $ 339
Jul 6, 2026 $ 0.000527
+6.07%
$ 14,633 $ 649
Jul 5, 2026 $ 0.000558
+2.80%
$ 15,516 $ 525
Jul 3, 2026 $ 0.00056
+0.14%
$ -- $ 1,106
Jul 2, 2026 $ 0.000635
+3.69%
$ -- $ 1,395
Jul 1, 2026 $ 0.000592
+0.00%
$ -- $ 22
Jun 30, 2026 $ 0.000587
-0.33%
$ -- $ 74
Jun 29, 2026 $ 0.000594
-20.07%
$ -- $ 1,042
Jun 28, 2026 $ 0.000772
-0.39%
$ 33,456 $ 100
Jun 27, 2026 $ 0.000805
+0.00%
$ -- $ 22
Jun 26, 2026 $ 0.000794
+0.54%
$ -- $ 237
Jun 25, 2026 $ 0.00079
+1.86%
$ -- $ 511
Jun 24, 2026 $ 0.000724
-0.61%
$ 31,371 $ 152
Jun 23, 2026 $ 0.000702
+3.36%
$ -- $ 203
Jun 22, 2026 $ 0.000665
+3.99%
$ -- $ 212
Jun 19, 2026 $ 0.000618
+7.05%
$ -- $ 306
Jun 18, 2026 $ 0.000562
+4.53%
$ 24,327 $ 318
Jun 17, 2026 $ 0.000523
-15.25%
$ -- $ 962
Jun 16, 2026 $ 0.000589
-10.02%
$ 25,529 $ 779
Jun 15, 2026 $ 0.000613
+1.71%
$ -- $ 138
Download