XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000259
+3.81%
$ -- $ 250
May 5, 2026 $ 0.000216
+0.11%
$ -- $ 42
May 4, 2026 $ 0.00021
+4.38%
$ -- $ 1,038
May 3, 2026 $ 0.000205
-9.50%
$ 8,895 $ 434
May 1, 2026 $ 0.000245
-2.47%
$ -- $ 32
Apr 30, 2026 $ 0.000235
+2.48%
$ -- $ 402
Apr 29, 2026 $ 0.000224
-3.65%
$ 9,691 $ 177
Apr 27, 2026 $ 0.000247
-0.86%
$ -- $ 42
Apr 25, 2026 $ 0.000279
+0.00%
$ -- $ 2,919
Apr 24, 2026 $ 0.000307
+0.00%
$ -- $ 108
Apr 23, 2026 $ 0.000292
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.000293
+0.00%
$ -- $ 172
Apr 21, 2026 $ 0.000278
+0.00%
$ -- $ 110
Apr 17, 2026 $ 0.000263
+1.00%
$ -- $ 37
Apr 16, 2026 $ 0.000258
+0.00%
$ 11,188 $ 79
Apr 13, 2026 $ 0.00026
+2.02%
$ 11,268 $ 142
Apr 12, 2026 $ 0.000263
+3.61%
$ 11,380 $ 417
Apr 11, 2026 $ 0.000279
+14.80%
$ 12,103 $ 357
Apr 9, 2026 $ 0.00021
+1.74%
$ 9,096 $ 70
Apr 7, 2026 $ 0.000207
-2.24%
$ 8,949 $ 340
Apr 6, 2026 $ 0.000193
+15.28%
$ 8,358 $ 809
Apr 5, 2026 $ 0.000178
+0.00%
$ 7,710 $ 19
Mar 31, 2026 $ 0.000185
-0.53%
$ -- $ 58
Mar 30, 2026 $ 0.00018
+0.00%
$ 7,788 $ 158
Mar 29, 2026 $ 0.000194
-4.58%
$ 8,397 $ 90
Mar 27, 2026 $ 0.000214
-5.09%
$ -- $ 139
Mar 26, 2026 $ 0.000221
+4.69%
$ 9,582 $ 250
Mar 23, 2026 $ 0.000197
+5.11%
$ 8,525 $ 172
Mar 22, 2026 $ 0.000192
+0.00%
$ -- $ 14
Mar 20, 2026 $ 0.000194
-9.76%
$ 8,419 $ 231
Mar 19, 2026 $ 0.000205
+3.03%
$ -- $ 1,921
Mar 18, 2026 $ 0.000193
-13.18%
$ -- $ 143
Mar 17, 2026 $ 0.000199
+0.00%
$ -- $ 242
Mar 16, 2026 $ 0.000192
-7.93%
$ 8,333 $ 167
Mar 15, 2026 $ 0.000217
-14.90%
$ 9,392 $ 987
Mar 14, 2026 $ 0.000215
+5.10%
$ 9,308 $ 1,784
Mar 13, 2026 $ 0.000178
+16.32%
$ -- $ 598
Mar 12, 2026 $ 0.000164
+7.36%
$ -- $ 40
Mar 11, 2026 $ 0.000146
-0.96%
$ -- $ 201
Mar 10, 2026 $ 0.000143
+29.86%
$ 6,196 $ 139
Mar 8, 2026 $ 0.000102
+0.00%
$ -- $ 121
Mar 7, 2026 $ 0.000103
+0.00%
$ -- $ 115
Mar 6, 2026 $ 0.000114
-0.74%
$ -- $ 17
Mar 5, 2026 $ 0.000117
+0.00%
$ -- $ 13
Mar 4, 2026 $ 0.000114
+0.69%
$ -- $ 343
Mar 3, 2026 $ 0.000116
+0.69%
$ -- $ 274
Mar 2, 2026 $ 0.0000913
+3.30%
$ -- $ 19
Feb 27, 2026 $ 0.0000901
+0.00%
$ -- $ 36
Feb 23, 2026 $ 0.000112
-5.52%
$ -- $ 54
Feb 20, 2026 $ 0.0000935
-9.96%
$ -- $ 66
Download