XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000224
+25.69%
$ -- $ 5,811
Mar 2026 $ 0.000185
+108.98%
$ -- $ 8,237
Feb 2026 $ 0.0000901
-9.60%
$ -- $ 2,727
Jan 2026 $ 0.000125
-18.98%
$ 4,234 $ 4,177
Dec 2025 $ 0.000515
+0.24%
$ -- $ 771
Oct 2025 $ 0.00093
+1.12%
$ -- $ 970
Sep 2025 $ 0.000979
-43.50%
$ 31,406 $ 12,751
Aug 2025 $ 0.00172
+87.51%
$ 54,110 $ 62,716
Jul 2025 $ 0.000932
-52.34%
$ 29,541 $ 24,438
Jun 2025 $ 0.00197
-48.64%
$ 58,211 $ 25,231
May 2025 $ 0.00354
-28.65%
$ 105,121 $ 44,106
Apr 2025 $ 0.00497
+3.79%
$ 111,495 $ 4,483
Download