XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000346
-86.46%
$-- $2,443
Jul 2026 $0.000262
-55.74%
$-- $6,861
Jun 2026 $0.000587
+96.24%
$-- $4,254
May 2026 $0.000288
+14.65%
$-- $877
Apr 2026 $0.000224
+25.69%
$-- $5,811
Mar 2026 $0.000185
+108.98%
$-- $8,237
Feb 2026 $0.0000901
-9.60%
$-- $2,727
Jan 2026 $0.000125
-18.98%
$4,234 $4,177
Dec 2025 $0.000515
+0.24%
$-- $771
Oct 2025 $0.00093
+1.12%
$-- $970
Sep 2025 $0.000979
-43.50%
$31,406 $12,751
Aug 2025 $0.00172
+87.51%
$54,110 $62,716
Jul 2025 $0.000932
-52.34%
$29,541 $24,438
Jun 2025 $0.00197
-48.64%
$58,211 $25,231
May 2025 $0.00354
-28.65%
$105,121 $44,106
Apr 2025 $0.00497
+3.79%
$111,495 $4,483
Download