XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.000315
+0.00%
$9,343 $10
Jul 26, 2 PM $0.000313
+0.00%
$9,308 $5
Jul 26, 3 AM $0.000312
+0.00%
$8,910 $57
Jul 25, 6 AM $0.00031
+0.00%
$8,850 $386
Jul 24, 6 PM $0.000321
-2.26%
$9,168 $324
Jul 24, 1 PM $0.000378
-0.44%
$10,770 $92
Jul 24, 8 AM $0.000382
+0.00%
$10,895 $31
Jul 24, 7 AM $0.000396
+0.00%
$11,303 $23
Jul 24, 12 AM $0.000392
+0.00%
$11,195 $19
Jul 23, 5 PM $0.000394
+0.00%
$11,237 $13
Jul 23, 3 PM $0.000394
+0.00%
$11,253 $9
Jul 21, 8 AM $0.0004
+0.00%
$11,417 $29
Jul 21, 3 AM $0.000399
+0.00%
$11,374 $30
Jul 20, 6 PM $0.000397
+0.00%
$11,321 $29
Jul 20, 3 PM $0.000395
+0.00%
$11,281 $24
Jul 20, 11 AM $0.000394
+0.00%
$11,236 $15
Jul 20, 6 AM $0.00039
+0.00%
$11,126 $8
Jul 19, 12 AM $0.000392
+0.00%
$10,884 $2,767
Jul 18, 11 PM $0.000378
+0.00%
$10,504 $1,326
Jul 18, 11 AM $0.000377
+0.00%
$10,488 $2,687
Jul 18, 3 AM $0.000367
+0.00%
$10,186 $2,791
Jul 18, 2 AM $0.000373
-5.16%
$10,379 $2,759
Jul 18, 1 AM $0.000423
-44.48%
$11,751 $1,244
Jul 17, 5 PM $0.000761
+0.00%
$21,146 $462
Jul 17, 1 PM $0.000753
-0.29%
$20,922 $477
Jul 17, 5 AM $0.000756
-0.39%
$21,017 $484
Jul 17, 4 AM $0.000741
+0.00%
$20,593 $392
Jul 17, 3 AM $0.000743
+0.00%
$20,640 $315
Jul 17, 2 AM $0.000721
+0.00%
$20,045 $308
Jul 17, 1 AM $0.000723
+2.62%
$20,088 $233
Jul 17, 12 AM $0.000677
+4.22%
$18,803 $33
Jul 16, 5 PM $0.000651
+0.00%
$18,102 $18
Jul 16, 12 PM $0.000654
+0.00%
$18,163 $48
Jul 16, 8 AM $0.000657
+0.00%
$18,254 $41
Jul 15, 4 PM $0.000659
+0.00%
$18,310 $191
Jul 15, 1 PM $0.000664
+0.00%
$18,449 $191
Jul 15, 12 PM $0.000661
+1.08%
$18,365 $194
Jul 15, 6 AM $0.000655
+0.01%
$18,215 $273
Jul 15, 2 AM $0.000652
+0.00%
$18,122 $448
Jul 14, 9 PM $0.000662
-2.30%
$18,410 $343
Jul 14, 1 PM $0.000693
+0.48%
$19,266 $519
Jul 14, 12 PM $0.000687
+1.12%
$19,088 $504
Jul 14, 10 AM $0.000677
+0.35%
$18,821 $467
Jul 14, 6 AM $0.000655
+0.00%
$18,211 $317
Jul 14, 4 AM $0.000637
+2.96%
$17,698 $244
Jul 13, 2 PM $0.000598
+0.00%
$16,616 $122
Jul 13, 1 PM $0.000574
+3.16%
$15,957 $52
Jul 13, 3 AM $0.000559
-0.30%
$15,530 $35
Jul 13, 1 AM $0.000563
+0.00%
$15,636 $21
Jul 13, 12 AM $0.000566
+0.00%
$15,726 $16