XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000129
+0.00%
$ 5,582 $ 91
Mar 10, 4 AM $ 0.000117
+0.00%
$ 5,052 $ 37
Mar 10, 2 AM $ 0.00011
+0.00%
$ 4,772 $ 73
Mar 8, 9 AM $ 0.000102
+0.00%
$ 4,425 $ 121
Mar 7, 12 AM $ 0.000103
+0.00%
$ 4,469 $ 115
Mar 6, 2 PM $ 0.000114
-0.74%
$ 4,917 $ 17
Mar 5, 3 PM $ 0.000117
+0.00%
$ 5,048 $ 13
Mar 4, 12 PM $ 0.000114
+0.00%
$ 4,936 $ 343
Mar 4, 9 AM $ 0.000114
+0.00%
$ 4,954 $ 339
Mar 4, 8 AM $ 0.000114
+0.48%
$ 4,926 $ 332
Mar 3, 1 PM $ 0.000116
+0.00%
$ -- $ 274
Mar 3, 12 PM $ 0.000116
+0.00%
$ 5,018 $ 271
Mar 3, 9 AM $ 0.000115
+0.07%
$ 4,981 $ 240
Mar 3, 8 AM $ 0.000115
-0.41%
$ 4,980 $ 240
Mar 2, 4 PM $ 0.0000913
+0.00%
$ 3,956 $ 19
Mar 2, 3 PM $ 0.0000906
+0.00%
$ 3,922 $ 13
Mar 2, 7 AM $ 0.0000885
+0.08%
$ 3,832 $ 4
Feb 27, 11 AM $ 0.0000901
+0.00%
$ 3,902 $ 36
Feb 23, 9 AM $ 0.000112
+0.00%
$ 4,835 $ 54
Feb 23, 1 AM $ 0.000118
+0.00%
$ 5,118 $ 12
Feb 20, 8 AM $ 0.0000935
+0.00%
$ 4,049 $ 66
Feb 20, 1 AM $ 0.000104
+0.00%
$ 4,496 $ 69
Feb 17, 6 PM $ 0.000104
+0.00%
$ -- $ 108
Feb 17, 5 PM $ 0.00011
-1.03%
$ 4,747 $ 32
Feb 15, 1 PM $ 0.000126
-0.27%
$ 5,451 $ 9
Feb 13, 4 PM $ 0.000116
+0.00%
$ 5,034 $ 15
Feb 13, 9 AM $ 0.00012
+0.00%
$ 5,189 $ 14
Feb 12, 4 PM $ 0.000119
+0.00%
$ 5,154 $ 12
Feb 12, 11 AM $ 0.000129
+0.00%
$ 5,573 $ 4
Feb 10, 2 PM $ 0.00013
+0.00%
$ 5,622 $ 1,505
Feb 10, 10 AM $ 0.000114
+0.00%
$ 4,924 $ 1,179
Feb 10, 3 AM $ 0.0000766
+0.00%
$ 3,319 $ 22
Feb 9, 7 AM $ 0.0000827
+0.00%
$ 3,582 $ 145
Feb 8, 11 PM $ 0.0000892
+0.00%
$ 3,865 $ 73
Feb 7, 7 AM $ 0.0000947
+0.00%
$ 4,103 $ 25
Feb 7, 6 AM $ 0.0000952
+0.00%
$ -- $ 20
Feb 6, 5 PM $ 0.0000938
+0.00%
$ 4,065 $ 85
Feb 6, 4 PM $ 0.0000934
+0.00%
$ -- $ 81
Feb 6, 7 AM $ 0.0000911
+0.00%
$ 3,945 $ 49
Feb 6, 6 AM $ 0.0000921
+0.00%
$ 3,989 $ 44
Feb 6, 1 AM $ 0.0000907
+0.78%
$ 3,928 $ 224
Feb 5, 10 PM $ 0.0000888
+0.00%
$ 3,845 $ 195
Feb 5, 6 PM $ 0.0000912
+0.00%
$ -- $ 160
Feb 4, 10 PM $ 0.0000901
+0.00%
$ 3,904 $ 165
Feb 4, 7 PM $ 0.0000903
-4.46%
$ 3,912 $ 153
Feb 4, 6 PM $ 0.0000933
+0.00%
$ 4,043 $ 93
Feb 3, 9 PM $ 0.0000976
+0.00%
$ 4,228 $ 137
Feb 3, 7 PM $ 0.0000959
+0.00%
$ 4,152 $ 111
Feb 3, 6 PM $ 0.0000964
+0.00%
$ 4,174 $ 100
Feb 3, 5 PM $ 0.000102
+0.00%
$ 4,407 $ 52