XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000537
+0.00%
$ 23,272 $ 929
Jun 17, 6 PM $ 0.000523
+0.00%
$ -- $ 962
Jun 17, 8 AM $ 0.000538
+0.00%
$ 23,288 $ 615
Jun 17, 6 AM $ 0.000581
-5.81%
$ 25,161 $ 1,201
Jun 16, 9 PM $ 0.000589
+0.00%
$ 25,529 $ 779
Jun 16, 8 PM $ 0.000592
+0.00%
$ 25,625 $ 728
Jun 16, 2 PM $ 0.00068
+0.00%
$ 29,447 $ 556
Jun 16, 1 PM $ 0.000685
-0.44%
$ 29,660 $ 563
Jun 16, 12 PM $ 0.000686
+0.00%
$ 29,698 $ 530
Jun 16, 9 AM $ 0.00065
+0.00%
$ 28,162 $ 385
Jun 16, 8 AM $ 0.00065
-0.83%
$ 28,137 $ 377
Jun 15, 1 PM $ 0.000613
+0.77%
$ 26,533 $ 138
Jun 15, 11 AM $ 0.000602
+0.00%
$ 26,088 $ 101
Jun 14, 10 PM $ 0.000581
+0.00%
$ 25,172 $ 91
Jun 14, 9 PM $ 0.000578
+0.18%
$ 25,039 $ 78
Jun 12, 5 PM $ 0.000498
+0.00%
$ 21,573 $ 306
Jun 12, 2 PM $ 0.000498
+0.00%
$ 21,556 $ 342
Jun 12, 1 PM $ 0.000498
+3.22%
$ 21,552 $ 328
Jun 11, 5 PM $ 0.000464
+0.68%
$ 20,082 $ 1,385
Jun 11, 4 PM $ 0.000443
-2.45%
$ 19,204 $ 1,285
Jun 11, 11 AM $ 0.000468
+6.40%
$ 20,273 $ 1,207
Jun 11, 10 AM $ 0.000445
+2.29%
$ 19,282 $ 1,042
Jun 11, 9 AM $ 0.000445
+0.00%
$ 19,283 $ 895
Jun 11, 8 AM $ 0.000452
+1.26%
$ 19,581 $ 880
Jun 11, 7 AM $ 0.000435
+0.00%
$ 18,854 $ 703
Jun 10, 9 PM $ 0.00044
-11.28%
$ 19,049 $ 408
Jun 10, 1 PM $ 0.000532
+0.00%
$ 23,038 $ 74
Jun 9, 5 PM $ 0.000528
+0.00%
$ 22,863 $ 398
Jun 9, 4 PM $ 0.00053
+0.00%
$ 22,950 $ 496
Jun 9, 2 PM $ 0.000535
+0.00%
$ 23,151 $ 471
Jun 9, 7 AM $ 0.000552
+0.00%
$ -- $ 423
Jun 8, 7 AM $ 0.000479
+0.00%
$ 20,730 $ 430
Jun 8, 5 AM $ 0.00046
+0.00%
$ 19,929 $ 342
Jun 7, 10 PM $ 0.000423
+0.90%
$ 18,330 $ 172
Jun 7, 8 AM $ 0.000402
+0.00%
$ 17,408 $ 137
Jun 6, 3 PM $ 0.000394
+0.00%
$ 17,064 $ 357
Jun 6, 2 PM $ 0.000404
+0.00%
$ 17,485 $ 320
Jun 6, 5 AM $ 0.000428
+0.77%
$ 18,549 $ 865
Jun 6, 4 AM $ 0.000427
-0.80%
$ 18,504 $ 858
Jun 6, 12 AM $ 0.000431
+0.00%
$ 18,655 $ 2,207
Jun 5, 11 PM $ 0.000433
+0.00%
$ 18,742 $ 2,205
Jun 5, 9 PM $ 0.000435
+0.00%
$ -- $ 2,182
Jun 5, 8 PM $ 0.000434
+0.49%
$ 18,791 $ 2,168
Jun 5, 7 PM $ 0.000428
-0.55%
$ 18,549 $ 2,153
Jun 5, 6 PM $ 0.000432
+0.00%
$ 18,719 $ 2,140
Jun 5, 4 PM $ 0.000432
-0.12%
$ 18,717 $ 2,106
Jun 5, 3 PM $ 0.000434
-0.86%
$ 18,796 $ 2,197
Jun 5, 2 PM $ 0.000436
-0.59%
$ 18,898 $ 2,281
Jun 5, 1 PM $ 0.000441
+0.00%
$ 19,081 $ 2,242
Jun 5, 6 AM $ 0.000494
-11.51%
$ 21,401 $ 2,424