XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000938
+0.00%
$ 4,065 $ 85
Feb 6, 4 PM $ 0.0000934
+0.00%
$ -- $ 81
Feb 6, 7 AM $ 0.0000911
+0.00%
$ 3,945 $ 49
Feb 6, 6 AM $ 0.0000921
+0.00%
$ 3,989 $ 44
Feb 6, 1 AM $ 0.0000907
+0.78%
$ 3,928 $ 224
Feb 5, 10 PM $ 0.0000888
+0.00%
$ 3,845 $ 195
Feb 5, 6 PM $ 0.0000912
+0.00%
$ -- $ 160
Feb 4, 10 PM $ 0.0000901
+0.00%
$ 3,904 $ 165
Feb 4, 7 PM $ 0.0000903
-4.46%
$ 3,912 $ 153
Feb 4, 6 PM $ 0.0000933
+0.00%
$ 4,043 $ 93
Feb 3, 9 PM $ 0.0000976
+0.00%
$ 4,228 $ 137
Feb 3, 7 PM $ 0.0000959
+0.00%
$ 4,152 $ 111
Feb 3, 6 PM $ 0.0000964
+0.00%
$ 4,174 $ 100
Feb 3, 5 PM $ 0.000102
+0.00%
$ 4,407 $ 52
Feb 2, 3 AM $ 0.0000951
-0.02%
$ 4,121 $ 50
Feb 1, 11 PM $ 0.0000953
-0.94%
$ 4,128 $ 48
Feb 1, 3 PM $ 0.0000979
+0.00%
$ 4,238 $ 33
Feb 1, 8 AM $ 0.0000997
+0.00%
$ 4,317 $ 10
Jan 31, 6 PM $ 0.0000978
-0.42%
$ 4,234 $ 50
Jan 31, 5 PM $ 0.0000998
+0.00%
$ 4,321 $ 34
Jan 31, 2 PM $ 0.000102
+0.00%
$ 4,414 $ 14
Jan 25, 6 PM $ 0.000125
+0.00%
$ 5,410 $ 11
Jan 23, 5 PM $ 0.000118
+0.00%
$ 5,106 $ 16
Jan 21, 7 PM $ 0.000146
+0.88%
$ 6,338 $ 53
Jan 21, 5 PM $ 0.000145
+0.00%
$ 6,259 $ 23
Jan 13, 10 PM $ 0.000163
+0.00%
$ 7,057 $ 30
Jan 7, 8 PM $ 0.000153
+0.00%
$ 6,623 $ 60
Jan 3, 12 PM $ 0.000157
-6.68%
$ 7,267 $ 1,389
Jan 3, 12 AM $ 0.000183
+0.00%
$ 7,941 $ 2,271
Jan 2, 11 PM $ 0.000189
+5.44%
$ 8,189 $ 2,146
Jan 2, 10 PM $ 0.00017
+0.00%
$ 7,351 $ 2,030
Jan 2, 3 PM $ 0.000174
+0.00%
$ 7,540 $ 1,901
Jan 2, 4 AM $ 0.000162
+0.00%
$ 6,168 $ 1,194
Jan 1, 11 PM $ 0.000154
+0.00%
$ 5,883 $ 471
Dec 4, 7 PM $ 0.000515
+0.00%
$ 19,272 $ 16
Dec 3, 11 PM $ 0.000514
+0.00%
$ 19,225 $ 755
Oct 7, 8 AM $ 0.00093
-0.36%
$ 31,730 $ 105
Oct 7, 7 AM $ 0.000933
+0.03%
$ 31,844 $ 91
Oct 7, 6 AM $ 0.000934
-0.56%
$ 31,863 $ 101
Oct 7, 5 AM $ 0.000938
+0.06%
$ 32,010 $ 101
Oct 7, 4 AM $ 0.000936
+0.08%
$ 31,937 $ 101
Oct 7, 3 AM $ 0.000934
+0.04%
$ 31,885 $ 101
Oct 7, 2 AM $ 0.000935
+0.05%
$ 31,911 $ 101
Oct 7, 1 AM $ 0.000934
-0.02%
$ 31,859 $ 101
Oct 7, 12 AM $ 0.000934
-0.16%
$ 31,870 $ 101
Oct 6, 11 PM $ 0.000937
+0.12%
$ 31,961 $ 101
Oct 6, 10 PM $ 0.000936
-0.38%
$ 31,943 $ 80
Oct 6, 9 PM $ 0.000939
-0.10%
$ 32,039 $ 80
Oct 6, 8 PM $ 0.000941
-0.01%
$ 32,106 $ 80
Oct 6, 7 PM $ 0.000942
+0.24%
$ 32,138 $ 90