XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000915
-1.99%
$ 29,495 $ 75
Jul 22, 2025 $ 0.000933
+1.60%
$ 30,064 $ 285
Jul 21, 2025 $ 0.00092
-10.19%
$ 29,646 $ 849
Jul 20, 2025 $ 0.00102
-17.41%
$ 32,915 $ 1,851
Jul 19, 2025 $ 0.00123
+34.22%
$ 40,298 $ 6,207
Jul 18, 2025 $ 0.000917
+31.22%
$ 29,970 $ 1,604
Jul 17, 2025 $ 0.000703
+7.27%
$ 22,962 $ 1,232
Jul 16, 2025 $ 0.000772
+4.15%
$ 25,239 $ 177
Jul 15, 2025 $ 0.00074
-19.56%
$ 24,195 $ 1,902
Jul 14, 2025 $ 0.001
-14.55%
$ 32,809 $ 880
Jul 13, 2025 $ 0.00117
+0.82%
$ 38,367 $ 26
Jul 12, 2025 $ 0.00116
+2.18%
$ 38,103 $ 277
Jul 11, 2025 $ 0.00119
+7.46%
$ 38,348 $ 1,082
Jul 10, 2025 $ 0.00108
+1.54%
$ 34,836 $ 136
Jul 9, 2025 $ 0.00106
-0.50%
$ 34,230 $ 218
Jul 8, 2025 $ 0.00107
-0.69%
$ 34,204 $ 189
Jul 7, 2025 $ 0.00107
-0.88%
$ 34,430 $ 341
Jul 6, 2025 $ 0.00108
-12.05%
$ 32,223 $ 660
Jul 5, 2025 $ 0.00123
+2.87%
$ 36,666 $ 923
Jul 4, 2025 $ 0.0012
-8.02%
$ 35,679 $ 319
Jul 3, 2025 $ 0.0013
-6.51%
$ 38,789 $ 939
Jul 2, 2025 $ 0.00168
-7.16%
$ 50,150 $ 801
Jul 1, 2025 $ 0.00182
-7.11%
$ 53,953 $ 582
Jun 30, 2025 $ 0.00196
-0.84%
$ 58,211 $ 156
Jun 29, 2025 $ 0.00197
+1.87%
$ 58,741 $ 74
Jun 28, 2025 $ 0.00194
+7.03%
$ 56,621 $ 418
Jun 27, 2025 $ 0.00181
-14.70%
$ 52,868 $ 948
Jun 26, 2025 $ 0.00212
-8.10%
$ 61,986 $ 792
Jun 25, 2025 $ 0.00231
-25.51%
$ 66,172 $ 1,880
Jun 24, 2025 $ 0.00309
+0.36%
$ 88,628 $ 253
Jun 23, 2025 $ 0.0031
+6.52%
$ 89,089 $ 586
Jun 22, 2025 $ 0.00292
-0.42%
$ 83,745 $ 534
Jun 21, 2025 $ 0.00294
+1.84%
$ 84,584 $ 680
Jun 20, 2025 $ 0.00289
-10.54%
$ 82,149 $ 1,319
Jun 19, 2025 $ 0.00323
-0.02%
$ 91,815 $ 38
Jun 18, 2025 $ 0.00323
-8.15%
$ 91,389 $ 659
Jun 17, 2025 $ 0.00351
-0.68%
$ 99,659 $ 344
Jun 16, 2025 $ 0.00354
+0.12%
$ 100,503 $ 272
Jun 15, 2025 $ 0.00354
+7.30%
$ 100,754 $ 578
Jun 14, 2025 $ 0.00329
-3.64%
$ 93,775 $ 377
Jun 13, 2025 $ 0.00341
+0.71%
$ 97,342 $ 631
Jun 12, 2025 $ 0.00339
-1.80%
$ 96,377 $ 937
Jun 11, 2025 $ 0.00335
-3.92%
$ -- $ 485
Jun 10, 2025 $ 0.00347
+2.38%
$ 98,543 $ 419
Jun 9, 2025 $ 0.00345
-0.66%
$ 97,579 $ 836
Jun 8, 2025 $ 0.00347
-2.78%
$ 97,797 $ 1,590
Jun 7, 2025 $ 0.00337
-0.34%
$ 94,117 $ 1,531
Jun 6, 2025 $ 0.00338
+0.30%
$ 92,811 $ 3,210
Jun 5, 2025 $ 0.00337
-2.40%
$ 92,501 $ 816
Jun 4, 2025 $ 0.00346
-20.14%
$ 93,884 $ 1,934