XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000494
-11.51%
$ 21,401 $ 2,424
Jun 5, 5 AM $ 0.000558
-0.71%
$ 24,168 $ 2,494
Jun 5, 4 AM $ 0.000566
+0.00%
$ 24,507 $ 2,469
Jun 5, 3 AM $ 0.000562
+7.79%
$ 24,359 $ 2,415
Jun 5, 2 AM $ 0.000511
+5.35%
$ 22,138 $ 2,164
Jun 5, 1 AM $ 0.000465
-0.89%
$ 20,130 $ 923
Jun 5, 12 AM $ 0.000495
+9.28%
$ 21,417 $ 782
Jun 4, 3 PM $ 0.000394
+0.00%
$ 17,071 $ 409
Jun 4, 12 PM $ 0.000372
+0.00%
$ 16,104 $ 629
Jun 4, 9 AM $ 0.000359
+4.31%
$ 15,540 $ 516
Jun 4, 3 AM $ 0.000295
+0.42%
$ 12,770 $ 130
Jun 4, 2 AM $ 0.00029
-1.58%
$ 12,581 $ 185
Jun 4, 12 AM $ 0.000298
+0.00%
$ 12,916 $ 143
Jun 3, 9 PM $ 0.000299
+0.79%
$ 12,966 $ 144
Jun 3, 8 PM $ 0.000298
+0.00%
$ 12,927 $ 132
Jun 3, 4 PM $ 0.000301
-0.43%
$ 13,017 $ 125
Jun 3, 3 AM $ 0.000303
+0.00%
$ 13,116 $ 123
Jun 2, 11 PM $ 0.000291
+0.00%
$ 12,624 $ 45
Jun 2, 3 PM $ 0.000296
-0.73%
$ 12,810 $ 29
Jun 2, 2 PM $ 0.000299
+0.00%
$ 12,948 $ 13
May 31, 9 AM $ 0.000288
+4.91%
$ 12,469 $ 135
May 23, 9 PM $ 0.000262
+0.00%
$ 11,329 $ 362
May 23, 8 PM $ 0.000272
+1.39%
$ 11,767 $ 298
May 23, 3 PM $ 0.000265
+0.00%
$ 11,496 $ 269
May 23, 11 AM $ 0.000255
+0.00%
$ 11,044 $ 162
May 23, 7 AM $ 0.000265
-0.04%
$ 11,484 $ 154
May 23, 3 AM $ 0.000277
+0.00%
$ 11,986 $ 128
May 21, 4 PM $ 0.000278
+0.00%
$ 12,052 $ 208
May 18, 9 PM $ 0.000249
+0.00%
$ 10,790 $ 303
May 18, 12 AM $ 0.00024
+0.00%
$ 10,407 $ 36
May 13, 3 PM $ 0.000253
+0.00%
$ 10,975 $ 20
May 11, 3 PM $ 0.000255
+4.59%
$ 11,032 $ 18
May 6, 6 AM $ 0.000259
+3.81%
$ 11,208 $ 250
May 5, 4 AM $ 0.000216
+0.11%
$ 9,335 $ 42
May 4, 10 AM $ 0.00021
+0.00%
$ 9,115 $ 1,038
May 4, 2 AM $ 0.000202
+0.00%
$ 8,733 $ 1,006
May 3, 11 PM $ 0.000205
-2.59%
$ 8,895 $ 434
May 3, 12 PM $ 0.000227
+0.00%
$ 9,829 $ 100
May 1, 10 AM $ 0.000245
-2.47%
$ 10,607 $ 32
Apr 30, 12 AM $ 0.000235
+2.48%
$ 10,185 $ 402
Apr 29, 11 PM $ 0.000224
+0.00%
$ 9,691 $ 177
Apr 29, 6 PM $ 0.000218
+0.00%
$ 9,447 $ 271
Apr 29, 3 PM $ 0.00022
+0.00%
$ 9,519 $ 258
Apr 29, 7 AM $ 0.000232
+0.00%
$ 10,058 $ 8
Apr 27, 1 PM $ 0.000247
+0.00%
$ 10,708 $ 42
Apr 27, 6 AM $ 0.000249
+0.00%
$ 10,801 $ 32
Apr 25, 12 AM $ 0.000279
+0.00%
$ 12,072 $ 2,919
Apr 24, 11 AM $ 0.000307
+0.00%
$ 13,316 $ 108
Apr 23, 10 AM $ 0.000292
+0.00%
$ 12,643 $ 15
Apr 22, 2 AM $ 0.000293
+0.00%
$ 12,686 $ 172