XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000939
-0.07%
$ 32,060 $ 90
Oct 6, 5 PM $ 0.000942
+0.32%
$ 32,134 $ 90
Oct 6, 4 PM $ 0.000937
+0.77%
$ 31,991 $ 76
Oct 6, 3 PM $ 0.000931
+0.42%
$ 31,777 $ 62
Oct 6, 2 PM $ 0.000927
+0.83%
$ 31,645 $ 45
Oct 6, 1 PM $ 0.000919
+0.05%
$ 31,354 $ 20
Oct 6, 12 PM $ 0.000919
+0.16%
$ 31,367 $ 25
Oct 6, 11 AM $ 0.000918
+0.00%
$ 31,317 $ 25
Oct 6, 10 AM $ 0.000916
-0.19%
$ 31,269 $ 40
Oct 6, 9 AM $ 0.000918
+0.11%
$ 31,317 $ 54
Oct 6, 8 AM $ 0.000916
+0.42%
$ 31,275 $ 54
Oct 6, 7 AM $ 0.000915
-0.06%
$ 31,236 $ 66
Oct 6, 6 AM $ 0.000919
+0.84%
$ 31,366 $ 57
Oct 6, 5 AM $ 0.00091
-0.25%
$ 31,067 $ 56
Oct 6, 4 AM $ 0.000912
+0.02%
$ 31,136 $ 56
Oct 6, 3 AM $ 0.000913
-0.05%
$ 31,151 $ 67
Oct 6, 2 AM $ 0.00091
-0.26%
$ 31,043 $ 80
Oct 6, 1 AM $ 0.000913
+0.49%
$ 31,154 $ 80
Oct 6, 12 AM $ 0.000909
-0.11%
$ 31,034 $ 80
Oct 5, 11 PM $ 0.000911
+0.16%
$ 31,091 $ 80
Oct 5, 10 PM $ 0.000909
+0.04%
$ 31,023 $ 80
Oct 5, 9 PM $ 0.000908
-0.09%
$ 30,979 $ 79
Oct 5, 8 PM $ 0.000909
+0.13%
$ 31,025 $ 102
Oct 5, 7 PM $ 0.000908
-0.32%
$ 30,986 $ 97
Oct 5, 6 PM $ 0.000911
+0.17%
$ 31,072 $ 97
Oct 5, 5 PM $ 0.000909
-0.12%
$ 31,025 $ 108
Oct 5, 4 PM $ 0.000912
+0.03%
$ 31,139 $ 123
Oct 5, 3 PM $ 0.000912
+0.00%
$ 31,132 $ 498
Oct 5, 2 PM $ 0.000914
+0.08%
$ 31,177 $ 499
Oct 5, 1 PM $ 0.000914
+0.06%
$ 31,180 $ 505
Oct 5, 12 PM $ 0.000914
+0.03%
$ 31,202 $ 499
Oct 5, 11 AM $ 0.000913
+0.05%
$ 31,149 $ 498
Oct 5, 10 AM $ 0.00091
-0.32%
$ 31,062 $ 490
Oct 5, 9 AM $ 0.000914
-0.90%
$ 31,200 $ 484
Oct 5, 8 AM $ 0.000924
-0.03%
$ 31,515 $ 474
Oct 5, 7 AM $ 0.000921
+0.29%
$ 31,444 $ 461
Oct 5, 6 AM $ 0.000919
+0.04%
$ 31,595 $ 460
Oct 5, 5 AM $ 0.000921
-0.16%
$ 31,650 $ 461
Oct 5, 4 AM $ 0.000916
-0.09%
$ 31,504 $ 459
Oct 5, 3 AM $ 0.00092
+0.55%
$ 31,629 $ 455
Oct 5, 2 AM $ 0.000917
+0.80%
$ 31,504 $ 436
Oct 5, 1 AM $ 0.000909
+0.17%
$ 31,234 $ 433
Oct 5, 12 AM $ 0.000909
+0.04%
$ 31,261 $ 433
Oct 4, 11 PM $ 0.000909
-0.07%
$ 31,245 $ 433
Oct 4, 10 PM $ 0.00091
+0.12%
$ 31,272 $ 433
Oct 4, 9 PM $ 0.000909
+0.20%
$ 31,258 $ 433
Oct 4, 8 PM $ 0.000908
-0.52%
$ 31,225 $ 433
Oct 4, 7 PM $ 0.000913
+0.23%
$ 31,392 $ 407
Oct 4, 6 PM $ 0.000911
-0.02%
$ 31,325 $ 412
Oct 4, 5 PM $ 0.000913
+0.08%
$ 31,374 $ 418