XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.000564
+0.00%
$15,668 $17
Jul 12, 12 AM $0.000559
+0.00%
$15,532 $258
Jul 11, 5 PM $0.000565
+0.00%
$15,690 $463
Jul 11, 3 PM $0.000564
+0.00%
$15,670 $459
Jul 11, 1 PM $0.000561
+0.00%
$15,595 $391
Jul 11, 9 AM $0.000544
+0.00%
$15,109 $322
Jul 11, 4 AM $0.000526
+0.00%
$14,621 $282
Jul 11, 3 AM $0.000539
+0.00%
$14,970 $279
Jul 11, 2 AM $0.000538
+0.00%
$14,945 $231
Jul 10, 6 PM $0.00055
+0.00%
$15,296 $242
Jul 10, 5 PM $0.000579
+0.00%
$16,087 $36
Jul 10, 1 PM $0.000606
+0.00%
$16,847 $28
Jul 10, 10 AM $0.000604
-0.02%
$16,784 $162
Jul 10, 8 AM $0.000602
+0.00%
$16,734 $151
Jul 10, 1 AM $0.000598
+0.00%
$16,623 $297
Jul 9, 9 PM $0.000596
+0.00%
$16,553 $294
Jul 9, 6 PM $0.000596
+0.00%
$16,552 $145
Jul 9, 11 AM $0.000594
+0.00%
$16,514 $162
Jul 9, 8 AM $0.000633
+4.34%
$17,578 $131
Jul 9, 7 AM $0.000592
+0.00%
$16,459 $79
Jul 9, 2 AM $0.000589
+0.00%
$16,374 $245
Jul 8, 8 AM $0.000589
+0.00%
$16,377 $303
Jul 8, 7 AM $0.000578
+0.00%
$16,051 $299
Jul 8, 6 AM $0.000577
+5.81%
$16,028 $228
Jul 8, 1 AM $0.000549
+0.00%
$15,260 $195
Jul 7, 10 PM $0.000551
+0.00%
$15,304 $339
Jul 7, 7 PM $0.000553
+0.00%
$15,377 $339
Jul 7, 3 PM $0.00055
+0.78%
$15,286 $267
Jul 7, 5 AM $0.000564
+0.00%
$15,662 $915
Jul 7, 4 AM $0.000565
+0.00%
$15,704 $911
Jul 7, 3 AM $0.000565
+0.00%
$15,714 $817
Jul 7, 1 AM $0.000549
+0.00%
$15,262 $764
Jul 7, 12 AM $0.000544
+0.00%
$15,124 $654
Jul 6, 9 PM $0.000527
+0.00%
$14,633 $649
Jul 6, 4 PM $0.000524
+0.13%
$14,559 $650
Jul 6, 3 PM $0.000521
+0.67%
$14,470 $635
Jul 6, 12 PM $0.000496
+0.00%
$13,795 $637
Jul 5, 10 PM $0.000558
+0.00%
$15,516 $525
Jul 5, 8 AM $0.000538
+0.00%
$14,955 $341
Jul 5, 7 AM $0.000549
+1.12%
$15,263 $174
Jul 3, 12 PM $0.00056
+0.00%
$24,272 $1,106
Jul 3, 3 AM $0.000627
+2.62%
$27,137 $2,019
Jul 3, 2 AM $0.000605
+3.32%
$26,203 $1,878
Jul 3, 1 AM $0.00057
+1.92%
$24,703 $1,726
Jul 2, 2 PM $0.000635
+0.00%
$27,521 $1,395
Jul 2, 1 PM $0.000633
+0.88%
$27,421 $1,379
Jul 2, 9 AM $0.000621
+0.00%
$26,911 $1,318
Jul 2, 8 AM $0.000607
+0.00%
$26,273 $1,259
Jul 2, 7 AM $0.000597
+4.05%
$25,876 $1,221
Jul 2, 4 AM $0.000615
+0.00%
$26,616 $122