XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000951
-0.02%
$ 4,121 $ 50
Feb 1, 11 PM $ 0.0000953
-0.94%
$ 4,128 $ 48
Feb 1, 3 PM $ 0.0000979
+0.00%
$ 4,238 $ 33
Feb 1, 8 AM $ 0.0000997
+0.00%
$ 4,317 $ 10
Jan 31, 6 PM $ 0.0000978
-0.42%
$ 4,234 $ 50
Jan 31, 5 PM $ 0.0000998
+0.00%
$ 4,321 $ 34
Jan 31, 2 PM $ 0.000102
+0.00%
$ 4,414 $ 14
Jan 25, 6 PM $ 0.000125
+0.00%
$ 5,410 $ 11
Jan 23, 5 PM $ 0.000118
+0.00%
$ 5,106 $ 16
Jan 21, 7 PM $ 0.000146
+0.88%
$ 6,338 $ 53
Jan 21, 5 PM $ 0.000145
+0.00%
$ 6,259 $ 23
Jan 13, 10 PM $ 0.000163
+0.00%
$ 7,057 $ 30
Jan 7, 8 PM $ 0.000153
+0.00%
$ 6,623 $ 60
Jan 3, 12 PM $ 0.000157
-6.68%
$ 7,267 $ 1,389
Jan 3, 12 AM $ 0.000183
+0.00%
$ 7,941 $ 2,271
Jan 2, 11 PM $ 0.000189
+5.44%
$ 8,189 $ 2,146
Jan 2, 10 PM $ 0.00017
+0.00%
$ 7,351 $ 2,030
Jan 2, 3 PM $ 0.000174
+0.00%
$ 7,540 $ 1,901
Jan 2, 4 AM $ 0.000162
+0.00%
$ 6,168 $ 1,194
Jan 1, 11 PM $ 0.000154
+0.00%
$ 5,883 $ 471
Dec 4, 7 PM $ 0.000515
+0.00%
$ 19,272 $ 16
Dec 3, 11 PM $ 0.000514
+0.00%
$ 19,225 $ 755
Download