XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.00284
+15.08%
$85,515 $3,154
Aug 21, 2025 $0.00248
-1.08%
$74,119 $53
Aug 20, 2025 $0.00251
+3.82%
$75,168 $310
Aug 19, 2025 $0.00244
-2.54%
$72,895 $234
Aug 18, 2025 $0.00251
-2.29%
$74,794 $215
Aug 17, 2025 $0.00256
-5.74%
$76,428 $657
Aug 16, 2025 $0.00272
+3.46%
$81,192 $945
Aug 15, 2025 $0.00262
-28.19%
$77,096 $2,816
Aug 14, 2025 $0.00364
+3.03%
$107,613 $2,098
Aug 13, 2025 $0.00352
+28.76%
$104,455 $12,204
Aug 12, 2025 $0.00274
+18.99%
$88,362 $1,320
Aug 11, 2025 $0.0023
+11.29%
$74,145 $1,959
Aug 10, 2025 $0.00207
+7.39%
$66,688 $704
Aug 9, 2025 $0.00192
-2.47%
$61,956 $1,159
Aug 8, 2025 $0.00246
+44.34%
$79,316 $6,923
Aug 7, 2025 $0.0017
+9.20%
$54,818 $2,475
Aug 6, 2025 $0.00156
+61.39%
$50,208 $4,958
Aug 5, 2025 $0.000967
+4.30%
$31,158 $504
Aug 4, 2025 $0.000927
+3.98%
$29,872 $98
Aug 3, 2025 $0.000892
+1.85%
$28,744 $57
Aug 2, 2025 $0.000877
-0.86%
$28,286 $166
Aug 1, 2025 $0.000879
-4.18%
$28,479 $476
Jul 31, 2025 $0.000917
-1.63%
$29,541 $94
Jul 30, 2025 $0.000932
+0.86%
$30,039 $90
Jul 29, 2025 $0.000924
-1.24%
$29,783 $129
Jul 28, 2025 $0.000938
+0.84%
$30,240 $659
Jul 27, 2025 $0.000929
-3.45%
$29,936 $239
Jul 26, 2025 $0.000963
+2.99%
$31,025 $734
Jul 25, 2025 $0.000935
-4.76%
$30,117 $333
Jul 24, 2025 $0.00098
+7.11%
$31,575 $700
Jul 23, 2025 $0.000915
-1.99%
$29,495 $75
Jul 22, 2025 $0.000933
+1.60%
$30,064 $285
Jul 21, 2025 $0.00092
-10.19%
$29,646 $849
Jul 20, 2025 $0.00102
-17.41%
$32,915 $1,851
Jul 19, 2025 $0.00123
+34.22%
$40,298 $6,207
Jul 18, 2025 $0.000917
+31.22%
$29,970 $1,604
Jul 17, 2025 $0.000703
+7.27%
$22,962 $1,232
Jul 16, 2025 $0.000772
+4.15%
$25,239 $177
Jul 15, 2025 $0.00074
-19.56%
$24,195 $1,902
Jul 14, 2025 $0.001
-14.55%
$32,809 $880
Jul 13, 2025 $0.00117
+0.82%
$38,367 $26
Jul 12, 2025 $0.00116
+2.18%
$38,103 $277
Jul 11, 2025 $0.00119
+7.46%
$38,348 $1,082
Jul 10, 2025 $0.00108
+1.54%
$34,836 $136
Jul 9, 2025 $0.00106
-0.50%
$34,230 $218
Jul 8, 2025 $0.00107
-0.69%
$34,204 $189
Jul 7, 2025 $0.00107
-0.88%
$34,430 $341
Jul 6, 2025 $0.00108
-12.05%
$32,223 $660
Jul 5, 2025 $0.00123
+2.87%
$36,666 $923
Jul 4, 2025 $0.0012
-8.02%
$35,679 $319