XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00743
-7.37%
$ 180,332 $ 1,027
May 11, 2025 $ 0.00801
+32.35%
$ 194,495 $ 8,487
May 10, 2025 $ 0.00605
+10.87%
$ 147,156 $ 1,616
May 9, 2025 $ 0.00546
-6.39%
$ 123,528 $ 1,737
May 8, 2025 $ 0.00583
+8.37%
$ 131,019 $ 875
May 7, 2025 $ 0.00538
-0.43%
$ 120,919 $ 263
May 6, 2025 $ 0.00539
+4.48%
$ 121,123 $ 758
May 5, 2025 $ 0.00517
+0.56%
$ 116,375 $ 924
May 4, 2025 $ 0.00516
+1.40%
$ 115,777 $ 800
May 3, 2025 $ 0.0051
-1.93%
$ 114,554 $ 221
May 2, 2025 $ 0.0052
-2.90%
$ 116,795 $ 266
May 1, 2025 $ 0.00537
+8.12%
$ 120,322 $ 602
Apr 30, 2025 $ 0.00497
-0.95%
$ 111,495 $ 294
Apr 29, 2025 $ 0.0052
+0.29%
$ -- $ 689
Apr 28, 2025 $ 0.00519
+4.77%
$ 116,772 $ 743
Apr 27, 2025 $ 0.00495
-3.16%
$ 110,640 $ 1,107
Apr 26, 2025 $ 0.00511
+0.72%
$ 114,219 $ 175
Apr 25, 2025 $ 0.00509
+2.66%
$ 113,682 $ 395
Apr 24, 2025 $ 0.00493
-0.42%
$ 110,208 $ 326
Apr 23, 2025 $ 0.00525
+0.00%
$ -- $ 371
Apr 21, 2025 $ 0.00478
+0.00%
$ -- $ 383
Download