XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today $0.0000346
+0.00%
$2,038 $13
Yesterday $0.0000348
+23.58%
$2,038 $176
Aug 29, 2026 $0.0000266
+0.00%
$-- $7
Aug 28, 2026 $0.0000295
+0.00%
$-- $3
Aug 27, 2026 $0.0000299
-1.12%
$-- $9
Aug 24, 2026 $0.0000299
+0.00%
$-- $8
Aug 23, 2026 $0.0000296
+1.74%
$-- $13
Aug 22, 2026 $0.0000293
-0.56%
$-- $30
Aug 21, 2026 $0.00003
+2.90%
$1,845 $26
Aug 20, 2026 $0.0000288
+2.41%
$-- $30
Aug 19, 2026 $0.0000283
+9.01%
$1,733 $42
Aug 16, 2026 $0.0000281
+0.00%
$-- $72
Aug 14, 2026 $0.0000219
-22.33%
$718 $231
Aug 13, 2026 $0.0000281
-42.28%
$921 $438
Aug 12, 2026 $0.0000518
-51.05%
$1,696 $515
Aug 11, 2026 $0.000111
-39.46%
$3,624 $819
Aug 10, 2026 $0.000188
+0.07%
$6,160 $9
Aug 6, 2026 $0.000191
-2.87%
$-- $68
Aug 5, 2026 $0.000197
+0.52%
$6,175 $52
Aug 4, 2026 $0.000202
-10.90%
$-- $152
Aug 3, 2026 $0.000234
+0.36%
$-- $20
Aug 2, 2026 $0.000235
+0.66%
$7,357 $7
Aug 1, 2026 $0.000232
-9.15%
$6,888 $171
Jul 31, 2026 $0.000262
-3.19%
$-- $83
Jul 30, 2026 $0.000278
-3.27%
$-- $65
Jul 29, 2026 $0.000296
-3.56%
$8,793 $65
Jul 28, 2026 $0.00031
-0.40%
$-- $92
Jul 27, 2026 $0.000314
-1.89%
$9,315 $22
Jul 26, 2026 $0.000318
+1.91%
$9,455 $27
Jul 25, 2026 $0.00031
+0.00%
$-- $386
Jul 24, 2026 $0.000321
-18.10%
$9,168 $324
Jul 23, 2026 $0.000394
-0.15%
$-- $13
Jul 21, 2026 $0.0004
+0.38%
$-- $29
Jul 20, 2026 $0.000397
+1.75%
$11,321 $29
Jul 19, 2026 $0.000392
+0.00%
$-- $2,767
Jul 18, 2026 $0.000378
-50.37%
$10,504 $1,326
Jul 17, 2026 $0.000761
+17.21%
$-- $462
Jul 16, 2026 $0.000651
-0.83%
$-- $18
Jul 15, 2026 $0.000659
+1.04%
$-- $191
Jul 14, 2026 $0.000662
+7.10%
$18,410 $343
Jul 13, 2026 $0.000598
+5.66%
$-- $122
Jul 12, 2026 $0.000564
+0.87%
$-- $17
Jul 11, 2026 $0.000565
+4.98%
$-- $463
Jul 10, 2026 $0.00055
-7.98%
$15,296 $242
Jul 9, 2026 $0.000596
+1.09%
$16,553 $294
Jul 8, 2026 $0.000589
+7.32%
$-- $303
Jul 7, 2026 $0.000551
+1.19%
$15,304 $339
Jul 6, 2026 $0.000527
+6.07%
$14,633 $649
Jul 5, 2026 $0.000558
+2.80%
$15,516 $525
Jul 3, 2026 $0.00056
+0.14%
$-- $1,106
Download