XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000662
-2.30%
$ 19,266 $ 343
Yesterday $ 0.000598
+5.66%
$ -- $ 122
Jul 12, 2026 $ 0.000564
+0.87%
$ -- $ 17
Jul 11, 2026 $ 0.000565
+4.98%
$ -- $ 463
Jul 10, 2026 $ 0.00055
-7.98%
$ 15,296 $ 242
Jul 9, 2026 $ 0.000596
+1.09%
$ 16,553 $ 294
Jul 8, 2026 $ 0.000589
+7.32%
$ -- $ 303
Jul 7, 2026 $ 0.000551
+1.19%
$ 15,304 $ 339
Jul 6, 2026 $ 0.000527
+6.07%
$ 14,633 $ 649
Jul 5, 2026 $ 0.000558
+2.80%
$ 15,516 $ 525
Jul 3, 2026 $ 0.00056
+0.14%
$ -- $ 1,106
Jul 2, 2026 $ 0.000635
+3.69%
$ -- $ 1,395
Jul 1, 2026 $ 0.000592
+0.00%
$ -- $ 22
Jun 30, 2026 $ 0.000587
-0.33%
$ -- $ 74
Jun 29, 2026 $ 0.000594
-20.07%
$ -- $ 1,042
Jun 28, 2026 $ 0.000772
-0.39%
$ 33,456 $ 100
Jun 27, 2026 $ 0.000805
+0.00%
$ -- $ 22
Jun 26, 2026 $ 0.000794
+0.54%
$ -- $ 237
Jun 25, 2026 $ 0.00079
+1.86%
$ -- $ 511
Jun 24, 2026 $ 0.000724
-0.61%
$ 31,371 $ 152
Jun 23, 2026 $ 0.000702
+3.36%
$ -- $ 203
Jun 22, 2026 $ 0.000665
+3.99%
$ -- $ 212
Jun 19, 2026 $ 0.000618
+7.05%
$ -- $ 306
Jun 18, 2026 $ 0.000562
+4.53%
$ 24,327 $ 318
Jun 17, 2026 $ 0.000523
-15.25%
$ -- $ 962
Jun 16, 2026 $ 0.000589
-10.02%
$ 25,529 $ 779
Jun 15, 2026 $ 0.000613
+1.71%
$ -- $ 138
Jun 14, 2026 $ 0.000581
+0.72%
$ 25,172 $ 91
Jun 12, 2026 $ 0.000498
+3.32%
$ -- $ 306
Jun 11, 2026 $ 0.000464
+6.51%
$ -- $ 1,385
Jun 10, 2026 $ 0.00044
-17.31%
$ 19,049 $ 408
Jun 9, 2026 $ 0.000528
-4.43%
$ -- $ 398
Jun 8, 2026 $ 0.000479
+4.02%
$ -- $ 430
Jun 7, 2026 $ 0.000423
+5.30%
$ 18,330 $ 172
Jun 6, 2026 $ 0.000394
-8.53%
$ -- $ 357
Jun 5, 2026 $ 0.000433
-4.37%
$ 18,742 $ 2,205
Jun 4, 2026 $ 0.000394
+32.17%
$ -- $ 409
Jun 3, 2026 $ 0.000299
-1.14%
$ 12,966 $ 144
Jun 2, 2026 $ 0.000291
-2.51%
$ 12,624 $ 45
May 31, 2026 $ 0.000288
+4.91%
$ -- $ 135
May 23, 2026 $ 0.000262
-5.48%
$ 11,329 $ 362
May 21, 2026 $ 0.000278
+0.00%
$ -- $ 208
May 18, 2026 $ 0.000249
+3.68%
$ 10,790 $ 303
May 13, 2026 $ 0.000253
+0.00%
$ -- $ 20
May 11, 2026 $ 0.000255
+4.59%
$ -- $ 18
May 6, 2026 $ 0.000259
+3.81%
$ -- $ 250
May 5, 2026 $ 0.000216
+0.11%
$ -- $ 42
May 4, 2026 $ 0.00021
+4.38%
$ -- $ 1,038
May 3, 2026 $ 0.000205
-9.50%
$ 8,895 $ 434
May 1, 2026 $ 0.000245
-2.47%
$ -- $ 32
Download