XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000262
+0.00%
$ 11,329 $ 362
May 23, 8 PM $ 0.000272
+1.39%
$ 11,767 $ 298
May 23, 3 PM $ 0.000265
+0.00%
$ 11,496 $ 269
May 23, 11 AM $ 0.000255
+0.00%
$ 11,044 $ 162
May 23, 7 AM $ 0.000265
-0.04%
$ 11,484 $ 154
May 23, 3 AM $ 0.000277
+0.00%
$ 11,986 $ 128
May 21, 4 PM $ 0.000278
+0.00%
$ 12,052 $ 208
May 18, 9 PM $ 0.000249
+0.00%
$ 10,790 $ 303
May 18, 12 AM $ 0.00024
+0.00%
$ 10,407 $ 36
May 13, 3 PM $ 0.000253
+0.00%
$ 10,975 $ 20
May 11, 3 PM $ 0.000255
+4.59%
$ 11,032 $ 18
May 6, 6 AM $ 0.000259
+3.81%
$ 11,208 $ 250
May 5, 4 AM $ 0.000216
+0.11%
$ 9,335 $ 42
May 4, 10 AM $ 0.00021
+0.00%
$ 9,115 $ 1,038
May 4, 2 AM $ 0.000202
+0.00%
$ 8,733 $ 1,006
May 3, 11 PM $ 0.000205
-2.59%
$ 8,895 $ 434
May 3, 12 PM $ 0.000227
+0.00%
$ 9,829 $ 100
May 1, 10 AM $ 0.000245
-2.47%
$ 10,607 $ 32
Apr 30, 12 AM $ 0.000235
+2.48%
$ 10,185 $ 402
Apr 29, 11 PM $ 0.000224
+0.00%
$ 9,691 $ 177
Apr 29, 6 PM $ 0.000218
+0.00%
$ 9,447 $ 271
Apr 29, 3 PM $ 0.00022
+0.00%
$ 9,519 $ 258
Apr 29, 7 AM $ 0.000232
+0.00%
$ 10,058 $ 8
Apr 27, 1 PM $ 0.000247
+0.00%
$ 10,708 $ 42
Apr 27, 6 AM $ 0.000249
+0.00%
$ 10,801 $ 32
Apr 25, 12 AM $ 0.000279
+0.00%
$ 12,072 $ 2,919
Apr 24, 11 AM $ 0.000307
+0.00%
$ 13,316 $ 108
Apr 23, 10 AM $ 0.000292
+0.00%
$ 12,643 $ 15
Apr 22, 2 AM $ 0.000293
+0.00%
$ 12,686 $ 172
Apr 21, 5 AM $ 0.000278
+0.00%
$ 12,029 $ 110
Apr 17, 2 PM $ 0.000263
+0.00%
$ 11,401 $ 37
Apr 17, 1 PM $ 0.000261
+0.21%
$ 11,312 $ 27
Apr 16, 7 PM $ 0.000258
+0.00%
$ 11,188 $ 79
Apr 13, 11 PM $ 0.00026
+0.55%
$ 11,268 $ 142
Apr 13, 10 PM $ 0.000257
+0.72%
$ 11,125 $ 134
Apr 12, 10 PM $ 0.000263
+0.00%
$ 11,380 $ 417
Apr 12, 9 PM $ 0.000253
+0.00%
$ 10,950 $ 379
Apr 12, 1 AM $ 0.000254
+0.00%
$ 10,984 $ 416
Apr 11, 10 PM $ 0.000279
+11.59%
$ 12,103 $ 357
Apr 11, 7 PM $ 0.000245
-0.02%
$ 10,592 $ 134
Apr 11, 6 PM $ 0.000243
+0.00%
$ 10,543 $ 131
Apr 9, 11 PM $ 0.00021
+0.00%
$ 9,096 $ 70
Apr 9, 3 PM $ 0.000208
+0.83%
$ 9,015 $ 97
Apr 7, 11 PM $ 0.000207
+1.28%
$ 8,949 $ 340
Apr 7, 10 PM $ 0.000203
+0.00%
$ 8,781 $ 333
Apr 7, 5 AM $ 0.000211
+0.00%
$ 9,153 $ 939
Apr 6, 11 PM $ 0.000193
+0.00%
$ 8,358 $ 809
Apr 6, 10 PM $ 0.000187
+0.00%
$ 8,118 $ 561
Apr 6, 9 PM $ 0.000186
+0.00%
$ 8,040 $ 284
Apr 6, 6 AM $ 0.00017
+1.68%
$ 7,372 $ 122
Download