XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000348
+16.27%
$2,038 $224
Aug 17 $0.0000293
+13.08%
$-- $84
Aug 10 $0.0000219
-88.34%
$-- $1,613
Aug 3 $0.000191
-18.12%
$-- $259
Jul 27 $0.000235
-26.58%
$7,357 $622
Jul 20 $0.000318
-18.39%
$9,455 $365
Jul 13 $0.000392
-30.79%
$-- $3,196
Jul 6 $0.000564
+13.58%
$-- $1,364
Jun 29 $0.000558
-24.84%
$15,516 $1,606
Jun 22 $0.000805
+25.83%
$33,456 $599
Jun 15 $0.000618
+2.58%
$-- $732
Jun 8 $0.000498
+8.25%
$25,172 $827
Jun 1 $0.000394
+31.78%
$18,330 $1,768
May 18 $0.000262
+8.86%
$-- $221
May 11 $0.000253
+4.05%
$-- $144
May 4 $0.000259
+28.34%
$-- $194
Apr 27 $0.000245
-1.80%
$8,895 $0
Apr 20 $0.000279
+0.36%
$-- $3,323
Apr 13 $0.000263
+3.22%
$-- $258
Apr 6 $0.000279
+66.93%
$11,380 $1,575
Mar 30 $0.000185
+2.75%
$7,710 $216
Mar 23 $0.000214
+14.37%
$8,397 $562
Mar 16 $0.000192
-8.02%
$-- $2,718
Mar 9 $0.000217
+96.84%
$9,392 $3,749
Mar 2 $0.000103
+16.70%
$-- $781
Feb 23 $0.0000901
-23.75%
$-- $90
Feb 16 $0.0000935
-15.59%
$-- $174
Feb 9 $0.000116
+40.55%
$-- $1,676
Feb 2 $0.0000947
-0.46%
$3,865 $658
Jan 26 $0.0000978
-4.07%
$4,128 $50
Jan 19 $0.000118
-18.42%
$5,410 $69
Jan 12 $0.000163
+0.00%
$-- $30
Jan 5 $0.000153
+0.00%
$-- $60
Dec 29 $0.000157
+1.57%
$-- $4,006
Dec 1 $0.000515
+0.24%
$-- $771
Oct 6 $0.00093
+2.13%
$-- $206
Sep 29 $0.000909
-3.23%
$31,091 $1,051
Sep 15 $0.00101
-0.32%
$-- $1,384
Sep 8 $0.000991
-18.35%
$34,350 $5,876
Sep 1 $0.00115
-33.39%
$39,657 $4,794
Aug 25 $0.00172
-34.99%
$54,110 $10,797
Aug 18 $0.00255
-0.38%
$81,963 $5,076
Aug 11 $0.00256
+23.86%
$76,428 $22,000
Aug 4 $0.00192
+115.65%
$66,688 $16,117
Jul 28 $0.000877
-5.72%
$28,744 $1,615
Jul 21 $0.000963
-6.01%
$29,936 $2,977
Jul 14 $0.00123
+4.96%
$32,915 $12,001
Jul 7 $0.00116
+7.29%
$38,367 $2,243
Jun 30 $0.00123
-37.54%
$32,223 $3,719
Jun 23 $0.00194
-33.43%
$58,741 $4,876
Download