CALM Token Historical Data

CALM
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 233
Apr 18, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 187
Apr 17, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,013
Apr 16, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 1,892
Apr 15, 2024 $ 0.0₁₇2
-50.00%
$ 0 $ 3,787
Apr 14, 2024 $ 0.0₁₇4
-60.00%
$ 0 $ 1,925
Apr 13, 2024 $ 0.0₁₆1
-23.08%
$ 0 $ 2,880
Apr 12, 2024 $ 0.0₁₆13
+8.33%
$ 0 $ 2,256
Apr 11, 2024 $ 0.0₁₆12
-7.69%
$ 0 $ 1,192
Apr 10, 2024 $ 0.0₁₆13
-35.00%
$ 0 $ 2,829
Apr 9, 2024 $ 0.0₁₆2
-60.00%
$ 0 $ 2,993
Apr 8, 2024 $ 0.0₁₆5
-50.00%
$ 0 $ 5,356
Apr 7, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,420
Apr 6, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,200
Apr 5, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 8,051
Apr 4, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 6,302
Apr 3, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 12,095
Apr 2, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 24,193
Apr 1, 2024 $ 0.0₁₅2
-87.50%
$ 0 $ 32,256
Mar 31, 2024 $ 0.0₁₄16
+433.33%
$ 0 $ 125,197
Mar 30, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 6,232
Mar 29, 2024 $ 0.0₁₅4
-63.64%
$ 0 $ 5,054
Mar 28, 2024 $ 0.0₁₄1
+25.00%
$ 0 $ 11,671
Mar 27, 2024 $ 0.0₁₅8
-66.67%
$ 0 $ 3,402
Mar 26, 2024 $ 0.0₁₄25
-19.35%
$ 0 $ 3,842
Mar 25, 2024 $ 0.0₁₄31
-29.55%
$ 0 $ 486
Mar 24, 2024 $ 0.0₁₄41
-14.58%
$ 0 $ 745
Mar 23, 2024 $ 0.0₁₄51
+54.55%
$ 0 $ 922
Mar 22, 2024 $ 0.0₁₄33
+6.45%
$ 0 $ 144
Mar 21, 2024 $ 0.0₁₄31
-13.89%
$ 0 $ 195
Mar 20, 2024 $ 0.0₁₄36
+20.00%
$ 0 $ 446
Mar 19, 2024 $ 0.0₁₄3
-30.23%
$ 0 $ 261
Mar 18, 2024 $ 0.0₁₄43
+16.22%
$ 0 $ 404
Mar 17, 2024 $ 0.0₁₄47
-11.32%
$ 0 $ 818
Mar 16, 2024 $ 0.0₁₄51
+0.00%
$ 0 $ 1,041
Mar 15, 2024 $ 0.0₁₄51
-7.27%
$ 0 $ 2,857
Mar 14, 2024 $ 0.0₁₄61
+35.56%
$ 0 $ 3,337
Mar 13, 2024 $ 0.0₁₄52
+36.84%
$ 0 $ 1,482
Mar 12, 2024 $ 0.0₁₄38
-17.39%
$ 0 $ 2,059
Mar 11, 2024 $ 0.0₁₄46
+6.98%
$ 0 $ 2,372
Mar 10, 2024 $ 0.0₁₄43
+2.38%
$ 0 $ 2,242
Mar 9, 2024 $ 0.0₁₄41
-22.64%
$ 0 $ 2,697
Mar 8, 2024 $ 0.0₁₄53
-27.40%
$ 0 $ 5,848
Mar 7, 2024 $ 0.0₁₄83
+167.74%
$ 0 $ 59,234
Mar 6, 2024 $ 0.0₁₄37
+60.87%
$ 0 $ 14,994
Mar 5, 2024 $ 0.0₁₄23
-67.14%
$ 0 $ 9,479
Mar 4, 2024 $ 0.0₁₄75
-11.76%
$ 0 $ 6,630
Mar 3, 2024 $ 0.0₁₄85
-51.15%
$ 0 $ 7,781
Mar 2, 2024 $ 0.0₁₃174
-56.28%
$ 0 $ 6,062
Mar 1, 2024 $ 0.0₁₃398
-64.46%
$ 0 $ 8,294
Download