CALM Token Historical Data

CALM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000012
-25.62%
$ 1,187 $ 6,688
Jan 9, 2024 $ 0.0000161
-26.73%
$ 1,596 $ 4,588
Jan 8, 2024 $ 0.000018
-18.18%
$ 1,782 $ 5,066
Jan 7, 2024 $ 0.000022
+37.50%
$ 2,178 $ 9,442
Jan 6, 2024 $ 0.000016
-96.80%
$ 1,584 $ 39,870
Jan 5, 2024 $ 0.0007
+900.00%
$ 69,300 $ 166,748
Jan 4, 2024 $ 0.00007
-58.58%
$ 6,930 $ 2,913
Jan 3, 2024 $ 0.000127
-36.82%
$ 12,573 $ 2,549
Jan 2, 2024 $ 0.000201
-33.00%
$ 19,899 $ 2,476
Jan 1, 2024 $ 0.0003
+15.38%
$ 29,700 $ 1,930
Dec 31, 2023 $ 0.00026
-1.52%
$ 25,740 $ 2,910
Dec 30, 2023 $ 0.000264
-1.49%
$ 26,136 $ 1,079
Dec 29, 2023 $ 0.000268
+1.13%
$ 26,532 $ 5,063
Dec 28, 2023 $ 0.000265
-12.25%
$ 26,235 $ 3,053
Dec 27, 2023 $ 0.000302
+3.42%
$ 29,898 $ 2,929
Dec 26, 2023 $ 0.000315
+1.29%
$ 31,185 $ 7,024
Dec 25, 2023 $ 0.000311
-42.73%
$ 30,789 $ 16,369
Dec 24, 2023 $ 0.000679
-32.50%
$ 67,221 $ 14,614
Dec 23, 2023 $ 0.00108
+1.60%
$ 106,821 $ 48,781
Dec 22, 2023 $ 0.000824
-16.17%
$ 81,576 $ 689
Dec 21, 2023 $ 0.000976
+8.32%
$ 96,624 $ 2,974
Dec 20, 2023 $ 0.000988
-45.11%
$ 97,812 $ 5,706
Dec 19, 2023 $ 0.0018
-52.63%
$ 178,200 $ 9,812
Dec 18, 2023 $ 0.0038
-28.30%
$ 376,200 $ 21,391
Dec 17, 2023 $ 0.0144
-23.81%
$ 1.43 million $ 44,701
Dec 16, 2023 $ 0.0189
-47.93%
$ 1.87 million $ 7,582
Dec 15, 2023 $ 0.0363
-64.34%
$ 3.59 million $ 38,789
Dec 14, 2023 $ 0.102
-28.31%
$ 10.08 million $ 28,756
Download